Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $391.81
+0.17%
$16,633 $2.39 million
May 2, 6 AM $391.16
+0.08%
$16,605 $2.4 million
May 2, 5 AM $390.9
+0.00%
$16,594 $2.4 million
May 2, 4 AM $390.97
-0.23%
$16,597 $2.4 million
May 2, 3 AM $391.93
+0.27%
$16,638 $2.41 million
May 2, 2 AM $390.83
-0.20%
$16,591 $2.41 million
May 2, 1 AM $391.57
+0.02%
$16,623 $2.41 million
May 2, 12 AM $391.48
-0.02%
$16,619 $2.42 million
May 1, 11 PM $391.56
+0.07%
$16,622 $2.45 million
May 1, 10 PM $391.28
+0.10%
$16,610 $2.42 million
May 1, 9 PM $390.91
-0.01%
$16,595 $2.39 million
May 1, 8 PM $390.93
-0.03%
$16,596 $2.4 million
May 1, 7 PM $391.06
-0.31%
$16,601 $2.39 million
May 1, 6 PM $392.28
-0.07%
$16,653 $2.39 million
May 1, 5 PM $392.56
-0.06%
$16,665 $2.38 million
May 1, 4 PM $392.63
-0.47%
$16,668 $2.36 million
May 1, 3 PM $394.35
+0.01%
$16,741 $2.37 million
May 1, 2 PM $394.33
-0.27%
$16,740 $2.35 million
May 1, 1 PM $394.85
+1.28%
$16,762 $2.36 million
May 1, 12 PM $390.09
-0.24%
$16,560 $2.36 million
May 1, 11 AM $391.02
+0.49%
$16,599 $2.38 million
May 1, 10 AM $389.45
-0.11%
$16,533 $2.38 million
May 1, 9 AM $389.97
-0.76%
$16,555 $720,047
May 1, 8 AM $392.85
-0.62%
$16,677 $719,947
May 1, 7 AM $395.32
+0.64%
$16,782 $719,472
May 1, 6 AM $393.04
+0.07%
$16,685 $717,881
May 1, 5 AM $392.61
-0.35%
$16,667 $718,832
May 1, 4 AM $394
-0.01%
$16,726 $720,275
May 1, 3 AM $393.2
+0.18%
$16,692 $722,065
May 1, 2 AM $392.55
+0.53%
$16,664 $722,380
May 1, 1 AM $390.2
+0.06%
$16,565 $721,503
May 1, 12 AM $390.07
+0.09%
$16,559 $720,442
Apr 30, 11 PM $389.59
-0.12%
$16,539 $722,346
Apr 30, 10 PM $389.69
-0.02%
$16,543 $723,208
Apr 30, 9 PM $389.51
-0.99%
$16,535 $725,022
Apr 30, 8 PM $393.59
+0.18%
$16,708 $720,118
Apr 30, 7 PM $392.44
+0.03%
$16,660 $719,642
Apr 30, 6 PM $391.97
-0.58%
$16,640 $718,851
Apr 30, 5 PM $394.25
+0.86%
$16,736 $717,635
Apr 30, 4 PM $389.48
-0.11%
$16,534 $717,334
Apr 30, 3 PM $389.95
+0.47%
$16,554 $718,882
Apr 30, 2 PM $388.38
+0.12%
$16,487 $717,462
Apr 30, 1 PM $387.9
+1.44%
$16,467 $715,567
Apr 30, 12 PM $381.28
+0.09%
$16,186 $713,239
Apr 30, 11 AM $381.07
+0.00%
$16,177 $711,615
Apr 30, 10 AM $380.98
+0.62%
$16,173 $711,096
Apr 30, 9 AM $378.64
+0.47%
$16,074 $710,490
Apr 30, 8 AM $376.86
-0.58%
$15,998 $710,499
Apr 30, 7 AM $379.11
+0.78%
$16,094 $711,116
Apr 30, 6 AM $376.06
-0.80%
$15,964 $711,664