Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:40 PM | $ 576.59 | +0.00% | ||
| 5:39 PM | $ 576.64 | +0.00% | ||
| 5:38 PM | $ 575.99 | +0.00% | ||
| 5:37 PM | $ 576 | +0.00% | ||
| 5:36 PM | $ 576 | +0.00% | ||
| 5:35 PM | $ 576 | +0.00% | ||
| 5:34 PM | $ 577.41 | +0.00% | ||
| 5:33 PM | $ 578.28 | +0.00% | ||
| 5:32 PM | $ 578.29 | +0.00% | ||
| 5:31 PM | $ 578.28 | +0.00% | ||
| 5:30 PM | $ 578.28 | +0.00% | ||
| 5:29 PM | $ 578.41 | +0.00% | ||
| 5:28 PM | $ 577.68 | +0.00% | ||
| 5:27 PM | $ 577.69 | +0.00% | ||
| 5:26 PM | $ 577.7 | +0.00% | ||
| 5:25 PM | $ 577.7 | +0.00% | ||
| 5:24 PM | $ 574.35 | +0.00% | ||
| 5:23 PM | $ 573.26 | +0.03% | ||
| 5:22 PM | $ 573.1 | +0.00% | ||
| 5:21 PM | $ 573.06 | +0.00% | ||
| 5:20 PM | $ 572.89 | +0.00% | ||
| 5:19 PM | $ 572.92 | +0.00% | ||
| 5:18 PM | $ 572.83 | +0.00% | ||
| 5:17 PM | $ 572.82 | +0.00% | ||
| 5:16 PM | $ 572.82 | +0.00% | ||
| 5:15 PM | $ 572.83 | +0.00% | ||
| 5:14 PM | $ 572.82 | +0.00% | ||
| 5:13 PM | $ 573.31 | +0.00% | ||
| 5:12 PM | $ 573.32 | +0.00% | ||
| 5:11 PM | $ 573.31 | +0.00% | ||
| 5:10 PM | $ 573.32 | +0.00% | ||
| 5:09 PM | $ 573.31 | +0.00% | ||
| 5:08 PM | $ 572.71 | +0.00% | ||
| 5:07 PM | $ 572.7 | +0.00% | ||
| 5:06 PM | $ 572.7 | +0.00% | ||
| 5:05 PM | $ 572.7 | +0.00% | ||
| 5:04 PM | $ 573.87 | +0.00% | ||
| 5:03 PM | $ 574.13 | +0.00% | ||
| 5:02 PM | $ 574.13 | +0.00% | ||
| 5:01 PM | $ 574.13 | +0.00% | ||
| 5:00 PM | $ 574.28 | +0.00% | ||
| 4:59 PM | $ 574.29 | +0.00% | ||
| 4:58 PM | $ 574.28 | -0.02% | ||
| 4:57 PM | $ 574.4 | +0.00% | ||
| 4:56 PM | $ 574.4 | +0.00% | ||
| 4:55 PM | $ 574.41 | +0.00% | ||
| 4:54 PM | $ 573.23 | +0.00% | ||
| 4:53 PM | $ 572.93 | +0.00% | ||
| 4:52 PM | $ 572.93 | +0.00% | ||
| 4:51 PM | $ 572.78 | +0.00% | ||