Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 9 PM | $486.18 | -0.05% | ||
| Sep 28, 8 PM | $486.37 | +0.13% | ||
| Sep 28, 7 PM | $485.71 | -0.28% | ||
| Sep 28, 6 PM | $487.02 | +0.53% | ||
| Sep 28, 5 PM | $484.44 | +0.56% | ||
| Sep 28, 4 PM | $481.74 | +0.38% | ||
| Sep 28, 3 PM | $479.86 | +1.08% | ||
| Sep 28, 2 PM | $474.7 | -1.68% | ||
| Sep 28, 1 PM | $483.07 | +0.56% | ||
| Sep 28, 12 PM | $480.28 | +0.98% | ||
| Sep 28, 11 AM | $475.59 | +0.35% | ||
| Sep 28, 10 AM | $473.85 | +0.10% | ||
| Sep 28, 9 AM | $473.39 | +0.27% | ||
| Sep 28, 8 AM | $472 | -0.05% | ||
| Sep 28, 7 AM | $472.2 | -0.22% | ||
| Sep 28, 6 AM | $473.15 | -0.28% | ||
| Sep 28, 5 AM | $474.5 | -0.39% | ||
| Sep 28, 4 AM | $476.39 | +0.19% | ||
| Sep 28, 3 AM | $475.47 | -0.14% | ||
| Sep 28, 2 AM | $475.96 | -0.40% | ||
| Sep 28, 1 AM | $477.84 | -0.44% | ||
| Sep 28, 12 AM | $479.95 | -1.93% | ||
| Sep 27, 11 PM | $489.44 | -0.02% | ||
| Sep 27, 10 PM | $489.59 | +0.24% | ||
| Sep 27, 9 PM | $488.41 | -0.18% | ||
| Sep 27, 8 PM | $489.22 | -0.12% | ||
| Sep 27, 7 PM | $489.75 | +0.08% | ||
| Sep 27, 6 PM | $489.34 | +0.19% | ||
| Sep 27, 5 PM | $488.48 | +0.05% | ||
| Sep 27, 4 PM | $488.21 | -0.11% | ||
| Sep 27, 3 PM | $488.72 | -0.07% | ||
| Sep 27, 2 PM | $489.03 | +0.02% | ||
| Sep 27, 1 PM | $488.98 | +0.04% | ||
| Sep 27, 12 PM | $488.77 | +0.21% | ||
| Sep 27, 11 AM | $487.74 | -0.23% | ||
| Sep 27, 10 AM | $488.91 | -0.02% | ||
| Sep 27, 9 AM | $489.02 | -0.03% | ||
| Sep 27, 8 AM | $489.25 | +0.13% | ||
| Sep 27, 7 AM | $488.6 | -0.13% | ||
| Sep 27, 6 AM | $489.18 | +0.09% | ||
| Sep 27, 5 AM | $488.72 | -0.08% | ||
| Sep 27, 4 AM | $489.04 | +0.04% | ||
| Sep 27, 3 AM | $488.73 | +0.02% | ||
| Sep 27, 2 AM | $488.56 | -0.22% | ||
| Sep 27, 1 AM | $489.6 | -0.01% | ||
| Sep 27, 12 AM | $489.71 | +0.16% | ||
| Sep 26, 11 PM | $488.93 | -0.19% | ||
| Sep 26, 10 PM | $489.87 | +0.09% | ||
| Sep 26, 9 PM | $489.48 | -0.07% | ||
| Sep 26, 8 PM | $489.82 | +0.15% | ||