Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 463.37
-1.89%
$ 500,386 $ 1.01 million
Jul 29, 9 AM $ 472.17
+1.91%
$ 509,890 $ 1.01 million
Jul 29, 8 AM $ 463.31
-0.77%
$ 500,323 $ 1 million
Jul 29, 7 AM $ 466.93
+0.85%
$ 504,230 $ 1 million
Jul 29, 6 AM $ 462.98
-0.95%
$ 499,967 $ 1 million
Jul 29, 5 AM $ 467.42
+1.51%
$ 504,754 $ 1.01 million
Jul 29, 4 AM $ 460.44
-0.35%
$ 497,222 $ 1.01 million
Jul 29, 3 AM $ 462.07
-1.50%
$ 498,976 $ 1.01 million
Jul 29, 2 AM $ 469.12
-0.19%
$ 506,589 $ 1 million
Jul 29, 1 AM $ 470.04
-2.79%
$ 507,584 $ 1 million
Jul 29, 12 AM $ 483.53
+0.59%
$ 522,154 $ 1.01 million
Jul 28, 11 PM $ 480.69
+2.89%
$ 519,092 $ 1.01 million
Jul 28, 10 PM $ 467.19
-1.08%
$ 504,511 $ 1.01 million
Jul 28, 9 PM $ 472.29
+0.02%
$ 516,161 $ 1.01 million
Jul 28, 8 PM $ 472.23
-1.67%
$ 516,088 $ 1.01 million
Jul 28, 7 PM $ 480.34
+0.80%
$ 524,954 $ 1.01 million
Jul 28, 6 PM $ 476.54
+0.12%
$ 520,800 $ 1.01 million
Jul 28, 5 PM $ 475.99
-0.45%
$ 520,195 $ 1 million
Jul 28, 4 PM $ 478.15
-0.23%
$ 522,566 $ 1.01 million
Jul 28, 3 PM $ 479.26
+0.37%
$ 523,777 $ 1.01 million
Jul 28, 2 PM $ 477.49
-0.49%
$ 521,841 $ 1.01 million
Jul 28, 1 PM $ 479.86
-2.73%
$ 524,432 $ 1.02 million
Jul 28, 12 PM $ 493.36
-0.13%
$ 539,185 $ 1.02 million
Jul 28, 11 AM $ 494.01
-0.11%
$ 539,894 $ 1.02 million
Jul 28, 10 AM $ 494.57
-1.08%
$ 540,511 $ 1.02 million
Jul 28, 9 AM $ 499.99
+0.05%
$ 546,434 $ 1.02 million
Jul 28, 8 AM $ 499.77
+0.66%
$ 546,193 $ 1.02 million
Jul 28, 7 AM $ 496.49
-0.29%
$ 542,601 $ 1.02 million
Jul 28, 6 AM $ 497.93
+0.00%
$ 544,178 $ 1.02 million
Jul 28, 5 AM $ 497.95
-0.98%
$ 544,202 $ 1.02 million
Jul 28, 4 AM $ 502.89
-0.90%
$ 549,596 $ 1.02 million
Jul 28, 3 AM $ 507.47
+0.17%
$ 554,603 $ 1.02 million
Jul 28, 2 AM $ 506.6
-1.32%
$ 553,652 $ 1.02 million
Jul 28, 1 AM $ 513.39
-0.27%
$ 561,072 $ 1.02 million
Jul 28, 12 AM $ 514.78
+0.12%
$ 562,591 $ 1.02 million
Jul 27, 11 PM $ 514.17
-0.18%
$ 561,926 $ 1.02 million
Jul 27, 10 PM $ 515.07
+0.09%
$ 562,911 $ 1.02 million
Jul 27, 9 PM $ 514.41
-0.36%
$ 540,002 $ 1.01 million
Jul 27, 8 PM $ 516.29
-0.11%
$ 541,978 $ 1.01 million
Jul 27, 7 PM $ 516.84
+1.49%
$ 542,551 $ 1 million
Jul 27, 6 PM $ 509.19
+0.39%
$ 534,519 $ 1 million
Jul 27, 5 PM $ 507.21
-0.13%
$ 532,443 $ 1 million
Jul 27, 4 PM $ 507.85
+2.03%
$ 533,120 $ 1 million
Jul 27, 3 PM $ 497.74
-2.27%
$ 522,498 $ 995,489
Jul 27, 2 PM $ 509.29
-4.16%
$ 534,626 $ 988,611
Jul 27, 1 PM $ 531.39
-3.97%
$ 557,822 $ 988,113
Jul 27, 12 PM $ 553.41
+0.03%
$ 580,937 $ 977,951
Jul 27, 11 AM $ 553.24
+0.01%
$ 580,762 $ 977,230
Jul 27, 10 AM $ 553.19
-0.07%
$ 580,710 $ 978,401
Jul 27, 9 AM $ 553.58
+0.24%
$ 581,118 $ 974,123