Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $423.44
+0.74%
$17,976 $2.59 million
May 6, 9 AM $420.33
-0.02%
$17,844 $2.62 million
May 6, 8 AM $420.4
+1.46%
$17,847 $2.61 million
May 6, 7 AM $414.34
+0.71%
$17,589 $2.59 million
May 6, 6 AM $411.44
+0.25%
$17,466 $2.59 million
May 6, 5 AM $410.4
-0.47%
$17,422 $2.59 million
May 6, 4 AM $411.66
-0.12%
$17,476 $2.59 million
May 6, 3 AM $412.17
+0.02%
$17,497 $2.58 million
May 6, 2 AM $411.33
-0.01%
$17,462 $2.59 million
May 6, 1 AM $411.37
-0.18%
$17,463 $2.54 million
May 6, 12 AM $412.17
-0.93%
$17,497 $2.54 million
May 5, 11 PM $416.07
+0.91%
$17,663 $2.55 million
May 5, 10 PM $412.93
+0.32%
$17,529 $2.55 million
May 5, 9 PM $411.66
-0.27%
$17,476 $2.56 million
May 5, 8 PM $412.74
+0.53%
$17,521 $2.52 million
May 5, 7 PM $410.55
-0.32%
$17,428 $2.53 million
May 5, 6 PM $411.64
-0.17%
$17,475 $2.53 million
May 5, 5 PM $411.97
+0.11%
$17,489 $2.51 million
May 5, 4 PM $411.48
+0.09%
$17,468 $2.49 million
May 5, 3 PM $411.07
+1.25%
$17,451 $2.49 million
May 5, 2 PM $405.43
-0.59%
$17,211 $2.48 million
May 5, 1 PM $407.4
+1.79%
$17,295 $2.49 million
May 5, 12 PM $400.22
+0.47%
$16,990 $2.48 million
May 5, 11 AM $398.35
-0.02%
$16,911 $2.48 million
May 5, 10 AM $398.46
+0.25%
$16,915 $2.47 million
May 5, 9 AM $397.46
+0.11%
$16,873 $2.48 million
May 5, 8 AM $397.06
+0.14%
$16,856 $2.48 million
May 5, 7 AM $396.46
+0.08%
$16,830 $2.48 million
May 5, 6 AM $396.16
+0.05%
$16,817 $2.49 million
May 5, 5 AM $395.96
+0.11%
$16,809 $2.49 million
May 5, 4 AM $395.48
-0.07%
$16,789 $2.49 million
May 5, 3 AM $395.77
+0.92%
$16,801 $2.48 million
May 5, 2 AM $392.17
-0.14%
$16,648 $2.46 million
May 5, 1 AM $392.71
+0.05%
$16,671 $2.48 million
May 5, 12 AM $392.52
+0.34%
$16,663 $2.49 million
May 4, 11 PM $391.18
-0.06%
$16,606 $2.47 million
May 4, 10 PM $392.2
+0.04%
$16,649 $2.46 million
May 4, 9 PM $391.49
+0.01%
$16,619 $2.45 million
May 4, 8 PM $391.45
+0.01%
$16,618 $2.47 million
May 4, 7 PM $391.38
+0.32%
$16,615 $2.47 million
May 4, 6 PM $390.22
-0.50%
$16,566 $2.45 million
May 4, 5 PM $392.18
+0.25%
$16,648 $2.44 million
May 4, 4 PM $390.56
-0.27%
$16,580 $2.46 million
May 4, 3 PM $391.24
-0.65%
$16,609 $2.47 million
May 4, 2 PM $394.05
-0.63%
$16,728 $2.48 million
May 4, 1 PM $395.98
+1.86%
$16,810 $2.47 million
May 4, 12 PM $388.73
+0.17%
$16,502 $2.46 million
May 4, 11 AM $388.07
+0.76%
$16,474 $2.46 million
May 4, 10 AM $385.13
-2.09%
$16,349 $2.47 million
May 4, 9 AM $393.37
+0.24%
$16,699 $2.47 million