Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $418.04
+0.58%
$17,747 $2.46 million
May 8, 10 AM $416.12
-0.03%
$17,665 $2.46 million
May 8, 9 AM $416.22
+0.03%
$17,669 $2.47 million
May 8, 8 AM $416.1
+0.19%
$17,664 $2.5 million
May 8, 7 AM $415.32
-0.20%
$17,631 $2.53 million
May 8, 6 AM $416.13
+0.21%
$17,665 $2.53 million
May 8, 5 AM $415.27
+0.38%
$17,629 $2.51 million
May 8, 4 AM $413.69
-0.04%
$17,562 $2.52 million
May 8, 3 AM $413.9
+0.11%
$17,571 $2.53 million
May 8, 2 AM $413.38
+0.07%
$17,548 $2.56 million
May 8, 1 AM $413.14
-0.07%
$17,538 $2.57 million
May 8, 12 AM $414.24
+0.58%
$17,585 $2.57 million
May 7, 11 PM $411.8
+0.91%
$17,482 $2.56 million
May 7, 10 PM $408.02
-0.36%
$17,321 $2.54 million
May 7, 9 PM $409.52
-0.28%
$17,385 $2.52 million
May 7, 8 PM $410.71
-0.26%
$17,435 $2.51 million
May 7, 7 PM $412.45
+0.55%
$17,509 $2.51 million
May 7, 6 PM $410.2
-0.31%
$17,413 $2.48 million
May 7, 5 PM $411.4
+0.52%
$17,464 $2.48 million
May 7, 4 PM $409.27
-1.06%
$17,374 $2.46 million
May 7, 3 PM $414.42
-1.13%
$17,593 $2.44 million
May 7, 2 PM $419.17
-0.60%
$17,795 $2.45 million
May 7, 1 PM $421.34
-1.52%
$17,887 $2.44 million
May 7, 12 PM $427.86
+0.24%
$18,163 $2.45 million
May 7, 11 AM $426.87
-0.90%
$18,121 $2.43 million
May 7, 10 AM $430.7
+0.26%
$18,284 $2.45 million
May 7, 9 AM $429.65
+0.17%
$18,239 $2.42 million
May 7, 8 AM $428.95
+0.12%
$18,210 $2.41 million
May 7, 7 AM $428.46
+0.51%
$18,189 $2.46 million
May 7, 6 AM $426.26
+0.30%
$18,095 $2.48 million
May 7, 5 AM $425.06
-0.02%
$18,044 $2.49 million
May 7, 4 AM $425.17
-0.24%
$18,049 $2.49 million
May 7, 3 AM $426.11
+0.01%
$18,089 $2.49 million
May 7, 2 AM $426.13
-0.03%
$18,090 $2.48 million
May 7, 1 AM $426.21
+0.17%
$18,093 $2.49 million
May 7, 12 AM $424.61
-0.72%
$18,025 $2.48 million
May 6, 11 PM $427.72
-0.05%
$18,157 $2.48 million
May 6, 10 PM $427.97
-0.15%
$18,168 $2.49 million
May 6, 9 PM $428.68
-0.13%
$18,198 $2.5 million
May 6, 8 PM $429.21
+0.35%
$18,221 $2.52 million
May 6, 7 PM $427.72
+0.41%
$18,157 $2.52 million
May 6, 6 PM $426
-0.21%
$18,084 $2.55 million
May 6, 5 PM $426.94
+0.32%
$18,124 $2.57 million
May 6, 4 PM $425.57
-0.45%
$18,066 $2.57 million
May 6, 3 PM $427.48
+0.96%
$18,147 $2.59 million
May 6, 2 PM $423.37
-0.82%
$17,973 $2.6 million
May 6, 1 PM $427.09
+0.72%
$18,131 $2.6 million
May 6, 12 PM $424.04
-0.34%
$18,001 $2.61 million
May 6, 11 AM $425.48
+0.42%
$18,062 $2.61 million
May 6, 10 AM $423.44
+0.74%
$17,976 $2.59 million