Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $444.85
+0.68%
$81,919 $2.71 million
May 14, 2 PM $441.86
-0.47%
$81,369 $2.72 million
May 14, 1 PM $444.57
+0.13%
$81,866 $2.73 million
May 14, 12 PM $443.98
-0.50%
$81,757 $2.69 million
May 14, 11 AM $446.19
+0.65%
$82,166 $2.68 million
May 14, 10 AM $443.21
+0.04%
$81,616 $2.69 million
May 14, 9 AM $444.14
-0.51%
$81,788 $2.67 million
May 14, 8 AM $446.4
-0.18%
$82,205 $2.66 million
May 14, 7 AM $447.25
-0.05%
$82,361 $2.67 million
May 14, 6 AM $447.41
+0.69%
$82,389 $2.65 million
May 14, 5 AM $444.35
-0.07%
$81,826 $2.65 million
May 14, 4 AM $444.65
+0.26%
$81,882 $2.63 million
May 14, 3 AM $443.49
+0.04%
$81,668 $2.63 million
May 14, 2 AM $443.32
+0.11%
$81,636 $2.63 million
May 14, 1 AM $442.88
-0.07%
$81,556 $2.6 million
May 14, 12 AM $443.2
-0.09%
$81,615 $2.6 million
May 13, 11 PM $443.63
+0.17%
$81,693 $2.61 million
May 13, 10 PM $442.89
+0.46%
$81,557 $2.62 million
May 13, 9 PM $440.82
+0.72%
$81,176 $2.59 million
May 13, 8 PM $437.63
+0.09%
$80,589 $2.56 million
May 13, 7 PM $437.19
-0.28%
$80,508 $2.56 million
May 13, 6 PM $438.38
+0.50%
$80,726 $2.54 million
May 13, 5 PM $436.2
+0.65%
$80,325 $2.56 million
May 13, 4 PM $433.37
+1.07%
$79,805 $2.57 million
May 13, 3 PM $429.05
-0.18%
$79,009 $2.57 million
May 13, 2 PM $429.89
+0.23%
$79,164 $2.56 million
May 13, 1 PM $428.89
-1.50%
$78,979 $2.53 million
May 13, 12 PM $435.41
-1.18%
$80,180 $2.54 million
May 13, 11 AM $440.61
-0.01%
$81,138 $2.55 million
May 13, 10 AM $440.72
+0.17%
$81,158 $2.54 million
May 13, 9 AM $440.45
+0.10%
$81,109 $2.53 million
May 13, 8 AM $438.87
+1.07%
$80,818 $2.56 million
May 13, 7 AM $434.22
+0.34%
$79,962 $2.55 million
May 13, 6 AM $432.76
+0.26%
$79,691 $2.56 million
May 13, 5 AM $431.69
-0.07%
$79,494 $2.57 million
May 13, 4 AM $431.94
+0.16%
$79,542 $2.58 million
May 13, 3 AM $431.31
+0.07%
$79,426 $2.57 million
May 13, 2 AM $430.8
-0.24%
$79,331 $2.56 million
May 13, 1 AM $431.81
+0.08%
$79,518 $2.58 million
May 13, 12 AM $431.49
-0.06%
$79,458 $2.58 million
May 12, 11 PM $431.78
+0.32%
$79,511 $2.56 million
May 12, 10 PM $430.3
+0.04%
$79,240 $2.54 million
May 12, 9 PM $430.13
-0.15%
$79,209 $2.54 million
May 12, 8 PM $431.34
-0.11%
$79,430 $2.56 million
May 12, 7 PM $431.38
+1.63%
$79,438 $2.55 million
May 12, 6 PM $424.45
+0.39%
$78,162 $2.57 million
May 12, 5 PM $422.8
+0.61%
$77,858 $2.55 million
May 12, 4 PM $420.23
-0.16%
$77,384 $2.54 million
May 12, 3 PM $420.91
-0.84%
$77,510 $2.54 million
May 12, 2 PM $424.68
-1.13%
$78,205 $2.54 million