Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $437.48
+0.16%
$80,561 $2.62 million
May 16, 3 PM $436.76
-0.27%
$80,429 $2.64 million
May 16, 2 PM $437.95
+0.40%
$80,648 $2.64 million
May 16, 1 PM $436.24
+0.00%
$80,333 $2.63 million
May 16, 12 PM $437.38
+0.02%
$80,542 $2.64 million
May 16, 11 AM $437.31
+0.08%
$80,529 $2.64 million
May 16, 10 AM $436.98
-0.23%
$80,469 $2.64 million
May 16, 9 AM $437.99
+0.39%
$80,656 $2.64 million
May 16, 8 AM $436.3
-0.24%
$80,344 $2.64 million
May 16, 7 AM $437.35
-0.19%
$80,538 $2.63 million
May 16, 6 AM $438.19
+0.08%
$80,692 $2.62 million
May 16, 5 AM $437.8
+0.15%
$80,621 $2.63 million
May 16, 4 AM $437.15
+0.03%
$80,500 $2.62 million
May 16, 3 AM $437.01
+0.34%
$80,475 $2.64 million
May 16, 2 AM $435.53
-0.11%
$80,203 $2.64 million
May 16, 1 AM $436.01
-0.11%
$80,290 $2.67 million
May 16, 12 AM $436.49
+0.12%
$80,378 $2.67 million
May 15, 11 PM $435.96
-0.19%
$80,282 $2.73 million
May 15, 10 PM $436.76
-0.25%
$80,429 $2.7 million
May 15, 9 PM $437.95
+0.00%
$80,647 $2.7 million
May 15, 8 PM $437.94
-0.29%
$80,646 $2.67 million
May 15, 7 PM $439.21
-0.62%
$80,880 $2.71 million
May 15, 6 PM $441.93
+0.77%
$81,381 $2.67 million
May 15, 5 PM $438.59
-0.33%
$80,766 $2.67 million
May 15, 4 PM $440.06
+0.49%
$81,037 $2.68 million
May 15, 3 PM $437.9
+0.72%
$80,639 $2.67 million
May 15, 2 PM $434.72
+0.76%
$80,053 $2.66 million
May 15, 1 PM $431.45
-0.29%
$79,451 $2.67 million
May 15, 12 PM $432.71
-0.22%
$79,683 $2.71 million
May 15, 11 AM $433.56
+0.72%
$79,840 $2.71 million
May 15, 10 AM $429.83
+0.70%
$79,153 $2.69 million
May 15, 9 AM $426.82
+0.21%
$78,598 $2.71 million
May 15, 8 AM $425.92
-0.53%
$78,433 $2.71 million
May 15, 7 AM $428.18
+0.14%
$78,849 $2.72 million
May 15, 6 AM $427.59
-0.03%
$78,740 $2.74 million
May 15, 5 AM $427.68
-1.33%
$78,756 $2.73 million
May 15, 4 AM $433.58
-0.17%
$79,843 $2.73 million
May 15, 3 AM $434.32
+0.14%
$79,979 $2.74 million
May 15, 2 AM $433.72
+0.04%
$79,869 $2.74 million
May 15, 1 AM $433.58
-1.02%
$79,843 $2.75 million
May 15, 12 AM $438.12
-0.96%
$80,680 $2.76 million
May 14, 11 PM $442.41
-0.03%
$81,469 $2.71 million
May 14, 10 PM $442.58
-1.41%
$81,501 $2.71 million
May 14, 9 PM $448.94
-0.28%
$82,672 $2.7 million
May 14, 8 PM $450.22
+1.77%
$82,908 $2.72 million
May 14, 7 PM $442.59
-0.88%
$81,502 $2.69 million
May 14, 6 PM $446.51
+0.06%
$82,224 $2.71 million
May 14, 5 PM $446.26
+0.26%
$82,179 $2.71 million
May 14, 4 PM $445.1
+0.05%
$81,964 $2.71 million
May 14, 3 PM $444.85
+0.68%
$81,919 $2.71 million