Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $413.99
+0.03%
$76,237 $2.64 million
May 18, 4 PM $413.87
-0.20%
$76,213 $2.66 million
May 18, 3 PM $414.67
-0.22%
$76,362 $2.67 million
May 18, 2 PM $415.63
-0.92%
$76,537 $2.66 million
May 18, 1 PM $419.51
-3.82%
$77,252 $2.68 million
May 18, 12 PM $436.12
+0.76%
$80,311 $2.66 million
May 18, 11 AM $432.82
+0.73%
$79,704 $2.63 million
May 18, 10 AM $429.7
-0.28%
$79,129 $2.64 million
May 18, 9 AM $430.88
-0.01%
$79,346 $2.65 million
May 18, 8 AM $430.92
+0.60%
$79,354 $2.66 million
May 18, 7 AM $428.36
-0.07%
$78,881 $2.68 million
May 18, 6 AM $428.63
-0.74%
$78,931 $2.67 million
May 18, 5 AM $431.81
-0.23%
$79,517 $2.66 million
May 18, 4 AM $432.79
+0.15%
$79,699 $2.71 million
May 18, 3 AM $432.16
-0.48%
$79,582 $2.7 million
May 18, 2 AM $434.23
+0.51%
$79,963 $2.7 million
May 18, 1 AM $431.94
+0.14%
$79,541 $2.73 million
May 18, 12 AM $431.33
-1.14%
$79,428 $2.74 million
May 17, 11 PM $436.31
-0.31%
$80,346 $2.72 million
May 17, 10 PM $437.66
+0.09%
$80,594 $2.72 million
May 17, 9 PM $437.23
-0.12%
$80,516 $2.71 million
May 17, 8 PM $437.71
-0.12%
$80,603 $2.71 million
May 17, 7 PM $438.24
+0.35%
$80,701 $2.7 million
May 17, 6 PM $436.69
-0.08%
$80,416 $2.71 million
May 17, 5 PM $437.05
-0.28%
$80,482 $2.73 million
May 17, 4 PM $438.23
+0.07%
$80,700 $2.74 million
May 17, 3 PM $437.93
+0.20%
$80,643 $2.72 million
May 17, 2 PM $437.03
+0.18%
$80,479 $2.74 million
May 17, 1 PM $437.33
+0.06%
$80,534 $2.74 million
May 17, 12 PM $438.23
+0.12%
$80,699 $2.71 million
May 17, 11 AM $437.82
+0.08%
$80,623 $2.73 million
May 17, 10 AM $437.47
-0.13%
$80,560 $2.72 million
May 17, 9 AM $438.16
+0.44%
$80,686 $2.72 million
May 17, 8 AM $436.23
-0.18%
$80,331 $2.7 million
May 17, 7 AM $437
-0.24%
$80,473 $2.69 million
May 17, 6 AM $438.03
+0.13%
$80,663 $2.7 million
May 17, 5 AM $437.45
-0.14%
$80,555 $2.69 million
May 17, 4 AM $438.04
+0.25%
$80,664 $2.65 million
May 17, 3 AM $436.97
+0.08%
$80,467 $2.63 million
May 17, 2 AM $436.62
-0.01%
$80,402 $2.64 million
May 17, 1 AM $436.64
-0.30%
$80,407 $2.59 million
May 17, 12 AM $437.98
+0.39%
$80,653 $2.61 million
May 16, 11 PM $436.28
-0.26%
$80,340 $2.59 million
May 16, 10 PM $437.44
-0.06%
$80,553 $2.62 million
May 16, 9 PM $437.71
+0.28%
$80,603 $2.62 million
May 16, 8 PM $436.48
-0.16%
$80,377 $2.63 million
May 16, 7 PM $437.14
-0.08%
$80,499 $2.65 million
May 16, 6 PM $437.48
-0.15%
$80,561 $2.65 million
May 16, 5 PM $438.12
+0.15%
$80,680 $2.65 million
May 16, 4 PM $437.48
+0.16%
$80,561 $2.62 million