Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $424
+0.07%
$78,079 $2.48 million
May 20, 5 PM $422.69
-0.64%
$77,838 $2.45 million
May 20, 4 PM $425.42
+0.00%
$78,340 $2.43 million
May 20, 3 PM $425.41
+0.84%
$78,339 $2.41 million
May 20, 2 PM $421.89
+0.73%
$77,690 $2.4 million
May 20, 1 PM $418.81
+0.96%
$77,124 $2.37 million
May 20, 12 PM $414.85
+0.36%
$76,395 $2.4 million
May 20, 11 AM $413.33
+0.05%
$76,115 $2.41 million
May 20, 10 AM $413.16
+0.05%
$76,083 $2.39 million
May 20, 9 AM $412.96
+0.06%
$76,047 $2.4 million
May 20, 8 AM $412.69
+0.63%
$75,997 $2.4 million
May 20, 7 AM $410.1
+0.51%
$75,519 $2.39 million
May 20, 6 AM $408.02
+0.24%
$75,136 $2.4 million
May 20, 5 AM $407.07
-0.20%
$74,961 $2.41 million
May 20, 4 AM $407.87
+0.07%
$75,109 $2.42 million
May 20, 3 AM $407.57
+0.20%
$75,054 $2.42 million
May 20, 2 AM $406.77
-0.06%
$74,905 $2.42 million
May 20, 1 AM $407
+0.17%
$74,948 $2.42 million
May 20, 12 AM $406.3
-0.08%
$74,819 $2.43 million
May 19, 11 PM $406.62
-0.40%
$74,878 $2.42 million
May 19, 10 PM $408.22
+0.13%
$75,174 $2.42 million
May 19, 9 PM $407.67
+0.04%
$75,073 $2.42 million
May 19, 8 PM $407.52
-0.06%
$75,045 $2.43 million
May 19, 7 PM $407.78
-0.38%
$75,093 $2.44 million
May 19, 6 PM $409.34
+0.50%
$75,379 $2.46 million
May 19, 5 PM $407.28
-0.37%
$74,999 $2.47 million
May 19, 4 PM $408.78
+0.96%
$75,277 $2.48 million
May 19, 3 PM $404.89
+0.64%
$74,559 $2.48 million
May 19, 2 PM $402.16
-0.58%
$74,057 $2.5 million
May 19, 1 PM $404.85
-0.58%
$74,553 $2.51 million
May 19, 12 PM $407.2
-0.33%
$74,986 $2.51 million
May 19, 11 AM $408.56
-0.20%
$75,235 $2.52 million
May 19, 10 AM $409.36
+0.02%
$75,383 $2.53 million
May 19, 9 AM $409.26
-0.43%
$75,365 $2.55 million
May 19, 8 AM $411.05
+0.14%
$75,694 $2.56 million
May 19, 7 AM $410.45
-0.47%
$75,584 $2.55 million
May 19, 6 AM $412.41
+0.10%
$75,944 $2.56 million
May 19, 5 AM $412.15
-0.11%
$75,897 $2.59 million
May 19, 4 AM $412.61
-0.31%
$75,981 $2.58 million
May 19, 3 AM $413.9
+0.26%
$76,219 $2.6 million
May 19, 2 AM $412.85
-0.50%
$76,025 $2.61 million
May 19, 1 AM $414.94
-0.01%
$76,410 $2.61 million
May 19, 12 AM $414.96
+0.55%
$76,414 $2.59 million
May 18, 11 PM $412.6
-0.17%
$75,980 $2.62 million
May 18, 10 PM $413.3
-0.16%
$76,109 $2.64 million
May 18, 9 PM $413.95
+0.19%
$76,228 $2.67 million
May 18, 8 PM $413.18
-0.02%
$76,087 $2.66 million
May 18, 7 PM $413.27
+0.65%
$76,102 $2.64 million
May 18, 6 PM $410.59
-0.82%
$75,610 $2.65 million
May 18, 5 PM $413.99
+0.03%
$76,237 $2.64 million