Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $432.57
-0.47%
$79,666 $2.56 million
May 22, 6 PM $434.06
-0.64%
$79,941 $2.56 million
May 22, 5 PM $437.09
+0.59%
$80,499 $2.55 million
May 22, 4 PM $434.52
+0.13%
$80,026 $2.56 million
May 22, 3 PM $433.97
+0.00%
$79,925 $2.57 million
May 22, 2 PM $433.99
-0.21%
$79,928 $2.57 million
May 22, 1 PM $434.9
+1.06%
$80,095 $2.57 million
May 22, 12 PM $430.35
+0.23%
$79,258 $2.55 million
May 22, 11 AM $428.48
-0.02%
$78,914 $2.53 million
May 22, 10 AM $428.55
-0.67%
$78,927 $2.5 million
May 22, 9 AM $431.45
-0.49%
$79,460 $2.47 million
May 22, 8 AM $433.59
+0.52%
$79,855 $2.48 million
May 22, 7 AM $431.36
+0.14%
$79,443 $2.46 million
May 22, 6 AM $430.74
-0.03%
$79,331 $2.47 million
May 22, 5 AM $430.85
+0.10%
$79,350 $2.45 million
May 22, 4 AM $430.43
-0.19%
$79,273 $2.44 million
May 22, 3 AM $431.23
-0.05%
$79,420 $2.45 million
May 22, 2 AM $431.44
+0.00%
$79,458 $2.44 million
May 22, 1 AM $431.45
+0.01%
$79,461 $2.45 million
May 22, 12 AM $431.4
+0.76%
$79,452 $2.44 million
May 21, 11 PM $428.14
+0.11%
$78,851 $2.44 million
May 21, 10 PM $427.66
-0.19%
$78,763 $2.46 million
May 21, 9 PM $428.46
-0.10%
$78,911 $2.48 million
May 21, 8 PM $428.91
-0.06%
$78,994 $2.46 million
May 21, 7 PM $429.16
+0.26%
$79,039 $2.48 million
May 21, 6 PM $427.66
-0.79%
$78,763 $2.46 million
May 21, 5 PM $430.97
+1.71%
$79,372 $2.49 million
May 21, 4 PM $423.73
-0.03%
$78,038 $2.49 million
May 21, 3 PM $425.01
+0.31%
$78,275 $2.5 million
May 21, 2 PM $423.69
-1.29%
$78,032 $2.51 million
May 21, 1 PM $429.01
+0.97%
$79,011 $2.53 million
May 21, 12 PM $424.89
-0.27%
$78,252 $2.52 million
May 21, 11 AM $426.03
+0.07%
$78,462 $2.54 million
May 21, 10 AM $425.71
-0.53%
$78,403 $2.57 million
May 21, 9 AM $427.98
-0.08%
$78,821 $2.57 million
May 21, 8 AM $428.31
+1.30%
$78,882 $2.56 million
May 21, 7 AM $422.72
-1.11%
$77,853 $2.59 million
May 21, 6 AM $427.48
+0.37%
$78,729 $2.57 million
May 21, 5 AM $425.87
-0.07%
$78,432 $2.58 million
May 21, 4 AM $426.17
-0.31%
$78,489 $2.57 million
May 21, 3 AM $427.48
+0.17%
$78,730 $2.57 million
May 21, 2 AM $426.76
+0.14%
$78,587 $2.55 million
May 21, 1 AM $426.22
+0.63%
$78,487 $2.54 million
May 21, 12 AM $423.62
+0.21%
$78,009 $2.53 million
May 20, 11 PM $422.72
-0.12%
$77,843 $2.54 million
May 20, 10 PM $423.35
-0.54%
$77,960 $2.51 million
May 20, 9 PM $425.65
-0.21%
$78,383 $2.49 million
May 20, 8 PM $426.54
-0.11%
$78,547 $2.51 million
May 20, 7 PM $427.01
+0.71%
$78,634 $2.5 million
May 20, 6 PM $424
+0.07%
$78,079 $2.48 million