Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 PM $433
+0.20%
$79,746 $2.52 million
May 24, 8 PM $432.13
+0.03%
$79,586 $2.51 million
May 24, 7 PM $432.01
-0.14%
$79,564 $2.53 million
May 24, 6 PM $432.63
-0.11%
$79,679 $2.53 million
May 24, 5 PM $433.1
+0.03%
$79,764 $2.51 million
May 24, 4 PM $432.94
+0.14%
$79,735 $2.5 million
May 24, 3 PM $432.35
-0.11%
$79,626 $2.48 million
May 24, 2 PM $432.79
+0.04%
$79,707 $2.51 million
May 24, 1 PM $432.59
+0.08%
$79,671 $2.51 million
May 24, 12 PM $432.23
-0.25%
$79,605 $2.49 million
May 24, 11 AM $432.64
+0.29%
$79,680 $2.48 million
May 24, 10 AM $431.38
-0.03%
$79,448 $2.48 million
May 24, 9 AM $432.17
-0.22%
$79,593 $2.48 million
May 24, 8 AM $433.23
+0.39%
$79,788 $2.49 million
May 24, 7 AM $431.55
-0.27%
$79,479 $2.51 million
May 24, 6 AM $432.71
+0.14%
$79,692 $2.49 million
May 24, 5 AM $432.12
-0.12%
$79,585 $2.5 million
May 24, 4 AM $432.65
+0.27%
$79,681 $2.51 million
May 24, 3 AM $431.47
-0.19%
$79,465 $2.51 million
May 24, 2 AM $432.3
-0.22%
$79,618 $2.52 million
May 24, 1 AM $433.25
+0.11%
$79,792 $2.53 million
May 24, 12 AM $432.76
-0.06%
$79,701 $2.52 million
May 23, 11 PM $432.99
+0.27%
$79,745 $2.49 million
May 23, 10 PM $431.84
-0.13%
$79,533 $2.5 million
May 23, 9 PM $432.14
-0.07%
$79,588 $2.52 million
May 23, 8 PM $432.47
-0.08%
$79,648 $2.52 million
May 23, 7 PM $432.87
+0.32%
$79,723 $2.51 million
May 23, 6 PM $431.47
-0.29%
$79,465 $2.5 million
May 23, 5 PM $432.79
+0.19%
$79,708 $2.51 million
May 23, 4 PM $431.88
-0.14%
$79,540 $2.52 million
May 23, 3 PM $432.48
+0.08%
$79,650 $2.54 million
May 23, 2 PM $432.16
+0.18%
$79,591 $2.53 million
May 23, 1 PM $431.39
-0.26%
$79,450 $2.55 million
May 23, 12 PM $432.48
+0.02%
$79,651 $2.59 million
May 23, 11 AM $432.41
+0.19%
$79,638 $2.59 million
May 23, 10 AM $431.54
-0.12%
$79,478 $2.61 million
May 23, 9 AM $432.09
+0.15%
$79,578 $2.61 million
May 23, 8 AM $431.41
-0.17%
$79,454 $2.59 million
May 23, 7 AM $431.48
-0.22%
$79,466 $2.57 million
May 23, 6 AM $432.43
-0.20%
$79,641 $2.57 million
May 23, 5 AM $432.72
+0.28%
$79,695 $2.56 million
May 23, 4 AM $431.48
-0.14%
$79,466 $2.59 million
May 23, 3 AM $432.07
-0.29%
$79,574 $2.58 million
May 23, 2 AM $433.32
+0.02%
$79,805 $2.58 million
May 23, 1 AM $432.62
+0.04%
$79,677 $2.6 million
May 23, 12 AM $432.42
-0.01%
$79,639 $2.57 million
May 22, 11 PM $432.42
+0.20%
$79,640 $2.59 million
May 22, 10 PM $431.49
-0.28%
$79,468 $2.59 million
May 22, 9 PM $432.33
-0.07%
$79,622 $2.56 million
May 22, 8 PM $431.51
-0.34%
$79,473 $2.56 million