Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:21 PM | $ 573.06 | +0.00% | ||
| 5:20 PM | $ 572.89 | +0.00% | ||
| 5:19 PM | $ 572.92 | +0.00% | ||
| 5:18 PM | $ 572.83 | +0.00% | ||
| 5:17 PM | $ 572.82 | +0.00% | ||
| 5:16 PM | $ 572.82 | +0.00% | ||
| 5:15 PM | $ 572.83 | +0.00% | ||
| 5:14 PM | $ 572.82 | +0.00% | ||
| 5:13 PM | $ 573.31 | +0.00% | ||
| 5:12 PM | $ 573.32 | +0.00% | ||
| 5:11 PM | $ 573.31 | +0.00% | ||
| 5:10 PM | $ 573.32 | +0.00% | ||
| 5:09 PM | $ 573.31 | +0.00% | ||
| 5:08 PM | $ 572.71 | +0.00% | ||
| 5:07 PM | $ 572.7 | +0.00% | ||
| 5:06 PM | $ 572.7 | +0.00% | ||
| 5:05 PM | $ 572.7 | +0.00% | ||
| 5:04 PM | $ 573.87 | +0.00% | ||
| 5:03 PM | $ 574.13 | +0.00% | ||
| 5:02 PM | $ 574.13 | +0.00% | ||
| 5:01 PM | $ 574.13 | +0.00% | ||
| 5:00 PM | $ 574.28 | +0.00% | ||
| 4:59 PM | $ 574.29 | +0.00% | ||
| 4:58 PM | $ 574.28 | -0.02% | ||
| 4:57 PM | $ 574.4 | +0.00% | ||
| 4:56 PM | $ 574.4 | +0.00% | ||
| 4:55 PM | $ 574.41 | +0.00% | ||
| 4:54 PM | $ 573.23 | +0.00% | ||
| 4:53 PM | $ 572.93 | +0.00% | ||
| 4:52 PM | $ 572.93 | +0.00% | ||
| 4:51 PM | $ 572.78 | +0.00% | ||
| 4:50 PM | $ 572.77 | +0.00% | ||
| 4:49 PM | $ 573.12 | +0.00% | ||
| 4:48 PM | $ 573.22 | +0.00% | ||
| 4:47 PM | $ 573.12 | +0.00% | ||
| 4:46 PM | $ 573.12 | +0.00% | ||
| 4:45 PM | $ 573.13 | +0.02% | ||
| 4:44 PM | $ 573.02 | +0.00% | ||
| 4:43 PM | $ 573.72 | +0.00% | ||
| 4:42 PM | $ 573.71 | +0.00% | ||
| 4:41 PM | $ 573.71 | +0.00% | ||
| 4:40 PM | $ 573.71 | +0.00% | ||
| 4:39 PM | $ 573.65 | +0.00% | ||
| 4:38 PM | $ 573.65 | +0.12% | ||
| 4:37 PM | $ 572.96 | +0.00% | ||
| 4:36 PM | $ 572.96 | +0.00% | ||
| 4:35 PM | $ 572.95 | +0.00% | ||
| 4:34 PM | $ 572.99 | +0.00% | ||
| 4:33 PM | $ 573.19 | +0.00% | ||
| 4:32 PM | $ 573.18 | +0.00% | ||