Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 10 PM | $514.99 | +0.52% | ||
| Sep 30, 9 PM | $512.4 | -0.62% | ||
| Sep 30, 8 PM | $515.44 | -0.04% | ||
| Sep 30, 7 PM | $515.72 | +0.51% | ||
| Sep 30, 6 PM | $513.11 | +0.12% | ||
| Sep 30, 5 PM | $512.44 | +0.42% | ||
| Sep 30, 4 PM | $510.37 | -0.18% | ||
| Sep 30, 3 PM | $511.22 | +0.02% | ||
| Sep 30, 2 PM | $511.15 | -0.47% | ||
| Sep 30, 1 PM | $513.7 | -0.16% | ||
| Sep 30, 12 PM | $514.78 | +0.97% | ||
| Sep 30, 11 AM | $509.73 | +0.00% | ||
| Sep 30, 10 AM | $509.63 | -0.12% | ||
| Sep 30, 9 AM | $510.06 | -0.25% | ||
| Sep 30, 8 AM | $511.4 | -0.56% | ||
| Sep 30, 7 AM | $514.27 | +1.03% | ||
| Sep 30, 6 AM | $509.15 | -0.26% | ||
| Sep 30, 5 AM | $510.8 | -0.15% | ||
| Sep 30, 4 AM | $511.59 | +0.07% | ||
| Sep 30, 3 AM | $511.24 | +0.16% | ||
| Sep 30, 2 AM | $510.36 | -0.54% | ||
| Sep 30, 1 AM | $513.07 | -0.03% | ||
| Sep 30, 12 AM | $513.24 | -0.43% | ||
| Sep 29, 11 PM | $515.54 | +0.09% | ||
| Sep 29, 10 PM | $515.09 | +0.03% | ||
| Sep 29, 9 PM | $514.8 | +0.21% | ||
| Sep 29, 8 PM | $513.71 | +0.29% | ||
| Sep 29, 7 PM | $512.15 | +0.15% | ||
| Sep 29, 6 PM | $511.34 | +1.38% | ||
| Sep 29, 5 PM | $504.04 | +0.44% | ||
| Sep 29, 4 PM | $501.78 | -0.37% | ||
| Sep 29, 3 PM | $503.49 | -0.61% | ||
| Sep 29, 2 PM | $506.78 | +0.09% | ||
| Sep 29, 1 PM | $506.62 | +1.77% | ||
| Sep 29, 12 PM | $497.88 | +0.11% | ||
| Sep 29, 11 AM | $497.42 | +0.60% | ||
| Sep 29, 10 AM | $494.44 | +0.36% | ||
| Sep 29, 9 AM | $492.86 | -0.04% | ||
| Sep 29, 8 AM | $493.09 | +0.49% | ||
| Sep 29, 7 AM | $490.77 | +0.87% | ||
| Sep 29, 6 AM | $486.63 | +1.00% | ||
| Sep 29, 5 AM | $481.8 | -0.09% | ||
| Sep 29, 4 AM | $482.22 | -0.06% | ||
| Sep 29, 3 AM | $482.49 | -0.22% | ||
| Sep 29, 2 AM | $483.57 | -0.14% | ||
| Sep 29, 1 AM | $484.25 | +0.00% | ||
| Sep 29, 12 AM | $484.26 | -0.32% | ||
| Sep 28, 11 PM | $485.87 | -0.14% | ||
| Sep 28, 10 PM | $486.52 | +0.07% | ||
| Sep 28, 9 PM | $486.18 | -0.05% | ||