Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $451.41
+0.03%
$83,127 $1.04 million
Jun 6, 3 AM $451.27
-0.01%
$83,101 $1.04 million
Jun 6, 2 AM $451.3
+0.54%
$83,106 $1.04 million
Jun 6, 1 AM $448.89
-0.06%
$82,662 $1.03 million
Jun 6, 12 AM $449.15
+0.07%
$82,710 $1.03 million
Jun 5, 11 PM $450.76
+0.03%
$83,006 $1.03 million
Jun 5, 10 PM $450.61
-0.25%
$82,978 $1.03 million
Jun 5, 9 PM $451.74
+0.51%
$83,188 $1.04 million
Jun 5, 8 PM $449.41
-1.73%
$82,757 $1.04 million
Jun 5, 7 PM $457.31
-0.98%
$84,212 $1.04 million
Jun 5, 6 PM $461.15
-1.31%
$84,920 $1.03 million
Jun 5, 5 PM $467.35
-0.27%
$86,062 $1.02 million
Jun 5, 4 PM $468.55
-1.72%
$86,282 $1.02 million
Jun 5, 3 PM $476.64
-0.98%
$87,772 $1.01 million
Jun 5, 2 PM $481.32
+0.98%
$88,635 $1.01 million
Jun 5, 1 PM $477.11
-2.80%
$87,859 $1.01 million
Jun 5, 12 PM $490.7
+0.07%
$90,362 $1 million
Jun 5, 11 AM $490.25
-0.09%
$90,279 $1 million
Jun 5, 10 AM $490.67
+0.37%
$90,357 $1.01 million
Jun 5, 9 AM $488.89
+0.00%
$90,027 $1.02 million
Jun 5, 8 AM $488.9
-1.17%
$90,029 $1.02 million
Jun 5, 7 AM $494.69
-0.01%
$91,096 $1.02 million
Jun 5, 6 AM $494.75
-0.07%
$91,108 $1.01 million
Jun 5, 5 AM $495.21
-0.02%
$91,192 $1.01 million
Jun 5, 4 AM $495.28
+0.00%
$91,206 $1.01 million
Jun 5, 3 AM $495.32
+0.41%
$91,213 $1.01 million
Jun 5, 2 AM $493.46
-0.18%
$90,871 $1 million
Jun 5, 1 AM $494.34
-0.37%
$91,032 $1.01 million
Jun 5, 12 AM $496.19
-0.20%
$91,372 $1.01 million
Jun 4, 11 PM $497.28
-0.62%
$91,573 $1.01 million
Jun 4, 10 PM $500.45
-0.43%
$92,158 $1.01 million
Jun 4, 9 PM $502.6
+0.20%
$92,552 $1 million
Jun 4, 8 PM $501.48
-0.73%
$92,346 $999,920
Jun 4, 7 PM $505.14
-0.77%
$93,021 $1 million
Jun 4, 6 PM $509.14
+0.95%
$93,757 $1 million
Jun 4, 5 PM $503.18
+0.61%
$92,659 $1.01 million
Jun 4, 4 PM $500.1
+0.63%
$92,093 $1 million
Jun 4, 3 PM $496.96
+1.20%
$91,515 $1 million
Jun 4, 2 PM $491.06
+0.34%
$90,428 $993,992
Jun 4, 1 PM $489.41
+0.04%
$90,124 $999,258
Jun 4, 12 PM $489.2
-0.39%
$90,085 $1 million
Jun 4, 11 AM $491.12
-0.39%
$90,440 $999,291
Jun 4, 10 AM $493.05
-0.42%
$90,794 $994,160
Jun 4, 9 AM $494.57
-0.18%
$91,074 $996,731
Jun 4, 8 AM $495.47
-1.14%
$91,239 $992,569
Jun 4, 7 AM $501.17
-0.44%
$92,289 $989,254
Jun 4, 6 AM $503.42
+0.46%
$92,703 $1.05 million
Jun 4, 5 AM $500.99
-0.13%
$92,256 $1.1 million
Jun 4, 4 AM $501.67
-0.02%
$92,382 $1.19 million
Jun 4, 3 AM $501.63
-0.11%
$92,373 $1.27 million