Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $495.53
+0.01%
$91,354 $1.04 million
Jun 10, 6 AM $495.5
+0.07%
$91,349 $1.04 million
Jun 10, 5 AM $494.95
-0.48%
$91,248 $1.04 million
Jun 10, 4 AM $497.34
-0.09%
$91,689 $1.04 million
Jun 10, 3 AM $497.8
-0.72%
$91,773 $1.05 million
Jun 10, 2 AM $501.41
-0.29%
$92,439 $1.04 million
Jun 10, 1 AM $502.87
+0.24%
$92,708 $1.05 million
Jun 10, 12 AM $501.65
-0.60%
$92,482 $1.04 million
Jun 9, 11 PM $500.46
+0.44%
$92,263 $1.04 million
Jun 9, 10 PM $498.28
+0.04%
$91,861 $1.04 million
Jun 9, 9 PM $498.11
-0.47%
$91,830 $1.04 million
Jun 9, 8 PM $500.44
+1.30%
$92,259 $1.03 million
Jun 9, 7 PM $494.01
-0.36%
$91,075 $1.03 million
Jun 9, 6 PM $495.79
+1.70%
$91,403 $1.03 million
Jun 9, 5 PM $487.71
+3.30%
$89,913 $1.03 million
Jun 9, 4 PM $471.27
-3.00%
$86,883 $1.03 million
Jun 9, 3 PM $490.51
-2.58%
$90,429 $1.02 million
Jun 9, 2 PM $503.52
-3.83%
$92,828 $1.02 million
Jun 9, 1 PM $523.59
+4.10%
$96,527 $1.01 million
Jun 9, 12 PM $502.91
+0.17%
$92,714 $1.01 million
Jun 9, 11 AM $502.14
-0.11%
$92,572 $1.02 million
Jun 9, 10 AM $502.46
+0.27%
$92,632 $1.02 million
Jun 9, 9 AM $501.09
-0.10%
$92,379 $1.03 million
Jun 9, 8 AM $501.6
+1.43%
$92,474 $1.03 million
Jun 9, 7 AM $494.48
-0.32%
$91,161 $1.03 million
Jun 9, 6 AM $496.08
+0.22%
$91,457 $1.04 million
Jun 9, 5 AM $495
+0.06%
$91,257 $1.03 million
Jun 9, 4 AM $496
+0.67%
$91,440 $1.03 million
Jun 9, 3 AM $492.71
-0.15%
$90,835 $1.03 million
Jun 9, 2 AM $493.62
+0.14%
$91,003 $1.03 million
Jun 9, 1 AM $492.93
+0.28%
$90,875 $1.04 million
Jun 9, 12 AM $491.49
+0.09%
$90,610 $1.04 million
Jun 8, 11 PM $491.06
+0.39%
$90,531 $1.05 million
Jun 8, 10 PM $489.11
-0.13%
$90,172 $1.05 million
Jun 8, 9 PM $489.77
+0.04%
$90,293 $1.05 million
Jun 8, 8 PM $489.57
-0.49%
$90,255 $1.05 million
Jun 8, 7 PM $491.96
-0.09%
$90,696 $1.04 million
Jun 8, 6 PM $492.42
-0.01%
$90,781 $1.04 million
Jun 8, 5 PM $492.62
-0.34%
$90,818 $1.04 million
Jun 8, 4 PM $494.31
-0.18%
$91,130 $1.04 million
Jun 8, 3 PM $495.54
+1.07%
$91,356 $1.04 million
Jun 8, 2 PM $489.82
+1.41%
$90,303 $1.04 million
Jun 8, 1 PM $483.03
+1.81%
$89,050 $1.03 million
Jun 8, 12 PM $474.44
+1.28%
$87,466 $1.03 million
Jun 8, 11 AM $468.44
+0.73%
$86,360 $1.02 million
Jun 8, 10 AM $465.05
-0.02%
$85,736 $1.02 million
Jun 8, 9 AM $465.2
+0.09%
$85,763 $1.02 million
Jun 8, 8 AM $464.76
+1.60%
$85,682 $1.02 million
Jun 8, 7 AM $457.43
-0.19%
$84,330 $1.01 million
Jun 8, 6 AM $458.3
+0.28%
$84,491 $1.01 million