Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $549.23
+0.96%
$101,254 $1 million
Jun 12, 7 AM $543.99
-1.47%
$100,289 $1 million
Jun 12, 6 AM $552.46
+0.04%
$101,850 $999,457
Jun 12, 5 AM $552.24
-0.62%
$101,810 $1 million
Jun 12, 4 AM $554.04
-0.28%
$102,141 $1 million
Jun 12, 3 AM $555.79
+0.20%
$102,463 $1 million
Jun 12, 2 AM $554.62
-0.14%
$102,248 $1.01 million
Jun 12, 1 AM $555.5
-0.30%
$102,410 $1.01 million
Jun 12, 12 AM $557.19
+0.13%
$102,722 $1.01 million
Jun 11, 11 PM $556.38
+0.11%
$102,573 $1.01 million
Jun 11, 10 PM $555.79
+1.18%
$102,463 $1.01 million
Jun 11, 9 PM $549.31
-0.21%
$101,270 $1.01 million
Jun 11, 8 PM $550.37
-0.27%
$101,465 $1.01 million
Jun 11, 7 PM $551.87
+1.80%
$101,742 $1.01 million
Jun 11, 6 PM $542.24
+0.21%
$99,965 $1.01 million
Jun 11, 5 PM $541.18
+1.89%
$99,770 $1.01 million
Jun 11, 4 PM $529.57
-0.16%
$97,630 $1.01 million
Jun 11, 3 PM $530.42
+0.23%
$97,788 $1.01 million
Jun 11, 2 PM $530.13
-1.00%
$97,733 $1.01 million
Jun 11, 1 PM $532.9
+2.57%
$98,244 $1.01 million
Jun 11, 12 PM $519.54
-0.06%
$95,781 $1.02 million
Jun 11, 11 AM $519.84
+0.06%
$95,837 $1.02 million
Jun 11, 10 AM $519.54
+0.11%
$95,780 $1.02 million
Jun 11, 9 AM $517.52
-0.38%
$95,408 $1.03 million
Jun 11, 8 AM $519.48
+1.65%
$95,770 $1.03 million
Jun 11, 7 AM $511.07
+0.34%
$94,219 $1.03 million
Jun 11, 6 AM $509.37
+0.38%
$93,905 $1.03 million
Jun 11, 5 AM $507.43
+0.02%
$93,549 $1.03 million
Jun 11, 4 AM $507.36
+0.35%
$93,535 $1.03 million
Jun 11, 3 AM $505.57
+0.03%
$93,206 $1.03 million
Jun 11, 2 AM $505.42
-0.05%
$93,178 $1.02 million
Jun 11, 1 AM $505.66
+1.76%
$93,222 $1.02 million
Jun 11, 12 AM $496.93
+0.56%
$91,613 $1.03 million
Jun 10, 11 PM $494.14
-0.13%
$91,099 $1.04 million
Jun 10, 10 PM $496.08
-0.41%
$91,456 $1.03 million
Jun 10, 9 PM $498.12
+0.04%
$91,831 $1.03 million
Jun 10, 8 PM $497.93
-0.59%
$91,797 $1.04 million
Jun 10, 7 PM $500.86
-0.04%
$92,337 $1.04 million
Jun 10, 6 PM $500.62
-0.81%
$92,293 $1.05 million
Jun 10, 5 PM $504.72
+0.29%
$93,049 $1.04 million
Jun 10, 4 PM $503.84
+0.65%
$92,887 $1.04 million
Jun 10, 3 PM $498.63
-4.23%
$91,927 $1.05 million
Jun 10, 2 PM $523.22
+0.36%
$96,460 $1.05 million
Jun 10, 1 PM $522.31
+5.52%
$96,292 $1.06 million
Jun 10, 12 PM $494.84
+0.90%
$91,228 $1.05 million
Jun 10, 11 AM $490.44
-0.96%
$90,417 $1.06 million
Jun 10, 10 AM $495.18
+1.23%
$91,290 $1.06 million
Jun 10, 9 AM $489.18
-0.14%
$90,184 $1.05 million
Jun 10, 8 AM $489.86
-1.14%
$90,309 $1.04 million
Jun 10, 7 AM $495.53
+0.01%
$91,354 $1.04 million