Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 9 AM | $575.08 | -0.39% | ||
| Jun 14, 8 AM | $577.35 | -0.13% | ||
| Jun 14, 7 AM | $578.12 | +0.37% | ||
| Jun 14, 6 AM | $576 | -0.25% | ||
| Jun 14, 5 AM | $577.42 | -0.10% | ||
| Jun 14, 4 AM | $575.99 | +0.08% | ||
| Jun 14, 3 AM | $575.52 | +0.07% | ||
| Jun 14, 2 AM | $575.05 | -0.54% | ||
| Jun 14, 1 AM | $578.22 | +0.45% | ||
| Jun 14, 12 AM | $575.59 | +0.35% | ||
| Jun 13, 11 PM | $573.62 | -0.36% | ||
| Jun 13, 10 PM | $575.69 | +0.15% | ||
| Jun 13, 9 PM | $575.67 | +0.08% | ||
| Jun 13, 8 PM | $575.07 | -0.08% | ||
| Jun 13, 7 PM | $575.51 | -0.21% | ||
| Jun 13, 6 PM | $576.73 | +0.00% | ||
| Jun 13, 5 PM | $576.66 | +0.41% | ||
| Jun 13, 4 PM | $574.29 | +0.16% | ||
| Jun 13, 3 PM | $573.38 | -0.06% | ||
| Jun 13, 2 PM | $573.71 | -0.93% | ||
| Jun 13, 1 PM | $579.44 | -0.93% | ||
| Jun 13, 12 PM | $584.87 | +0.16% | ||
| Jun 13, 11 AM | $582.6 | -0.05% | ||
| Jun 13, 10 AM | $582.95 | -0.20% | ||
| Jun 13, 9 AM | $584.06 | +0.25% | ||
| Jun 13, 8 AM | $583.95 | +0.16% | ||
| Jun 13, 7 AM | $583.05 | +0.19% | ||
| Jun 13, 6 AM | $582.08 | +0.78% | ||
| Jun 13, 5 AM | $577.57 | +0.44% | ||
| Jun 13, 4 AM | $575.03 | +0.25% | ||
| Jun 13, 3 AM | $573.61 | +0.18% | ||
| Jun 13, 2 AM | $572.58 | +0.25% | ||
| Jun 13, 1 AM | $571.35 | +0.25% | ||
| Jun 13, 12 AM | $569.94 | +0.13% | ||
| Jun 12, 11 PM | $569.07 | +0.24% | ||
| Jun 12, 10 PM | $568.03 | +0.10% | ||
| Jun 12, 9 PM | $567.45 | +0.15% | ||
| Jun 12, 8 PM | $566.72 | -0.33% | ||
| Jun 12, 7 PM | $568.45 | +0.02% | ||
| Jun 12, 6 PM | $568.37 | -0.05% | ||
| Jun 12, 5 PM | $568.77 | +0.10% | ||
| Jun 12, 4 PM | $568.22 | +1.19% | ||
| Jun 12, 3 PM | $561.52 | +0.76% | ||
| Jun 12, 2 PM | $554.98 | +0.91% | ||
| Jun 12, 1 PM | $550.2 | +0.69% | ||
| Jun 12, 12 PM | $546.45 | -0.99% | ||
| Jun 12, 11 AM | $551.91 | +0.30% | ||
| Jun 12, 10 AM | $550.26 | -0.05% | ||
| Jun 12, 9 AM | $552.24 | +0.55% | ||
| Jun 12, 8 AM | $549.23 | +0.96% | ||