Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:33 PM | $ 550.4 | +0.00% | ||
| 7:32 PM | $ 551.11 | +0.00% | ||
| 7:31 PM | $ 551.1 | +0.00% | ||
| 7:30 PM | $ 551.18 | +0.00% | ||
| 7:29 PM | $ 551.18 | +0.00% | ||
| 7:28 PM | $ 551.29 | +0.00% | ||
| 7:27 PM | $ 551.43 | +0.00% | ||
| 7:26 PM | $ 551.44 | +0.00% | ||
| 7:25 PM | $ 551.46 | +0.00% | ||
| 7:24 PM | $ 551.45 | +0.00% | ||
| 7:23 PM | $ 551.45 | +0.00% | ||
| 7:22 PM | $ 551.46 | +0.00% | ||
| 7:21 PM | $ 551.47 | +0.00% | ||
| 7:20 PM | $ 551.46 | +0.00% | ||
| 7:19 PM | $ 551.45 | +0.00% | ||
| 7:18 PM | $ 551.44 | +0.00% | ||
| 7:17 PM | $ 551 | +0.00% | ||
| 7:16 PM | $ 551.03 | +0.00% | ||
| 7:15 PM | $ 551.03 | +0.00% | ||
| 7:14 PM | $ 551.03 | +0.00% | ||
| 7:13 PM | $ 551.01 | +0.00% | ||
| 7:12 PM | $ 551.1 | +0.00% | ||
| 7:11 PM | $ 551.11 | +0.00% | ||
| 7:10 PM | $ 551.13 | +0.00% | ||
| 7:09 PM | $ 551.12 | +0.00% | ||
| 7:08 PM | $ 551.09 | +0.00% | ||
| 7:07 PM | $ 551.01 | +0.00% | ||
| 7:06 PM | $ 551 | +0.00% | ||
| 7:05 PM | $ 551.01 | +0.00% | ||
| 7:04 PM | $ 551.02 | +0.00% | ||
| 7:03 PM | $ 551.03 | +0.00% | ||
| 7:02 PM | $ 551.32 | +0.00% | ||
| 7:01 PM | $ 551.33 | +0.00% | ||
| 7:00 PM | $ 551.32 | +0.00% | ||
| 6:59 PM | $ 551.34 | +0.00% | ||
| 6:58 PM | $ 551.36 | -0.04% | ||
| 6:57 PM | $ 552.69 | +0.00% | ||
| 6:56 PM | $ 552.68 | +0.00% | ||
| 6:55 PM | $ 552.69 | +0.00% | ||
| 6:54 PM | $ 552.7 | +0.00% | ||
| 6:53 PM | $ 552.69 | +0.00% | ||
| 6:52 PM | $ 552.83 | +0.00% | ||
| 6:51 PM | $ 552.83 | +0.00% | ||
| 6:50 PM | $ 552.83 | +0.00% | ||
| 6:49 PM | $ 552.84 | +0.00% | ||
| 6:48 PM | $ 552.84 | +0.00% | ||
| 6:47 PM | $ 553.03 | +0.00% | ||
| 6:46 PM | $ 553.02 | +0.00% | ||
| 6:45 PM | $ 553.02 | +0.00% | ||
| 6:44 PM | $ 553.02 | +0.00% | ||