Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $540.88
-0.23%
$595,959 $547,734
Oct 2, 11 PM $542.16
+0.16%
$597,363 $546,102
Oct 2, 10 PM $541.28
+0.06%
$596,394 $554,894
Oct 2, 9 PM $540.93
-0.01%
$596,005 $557,637
Oct 2, 8 PM $540.99
-0.13%
$584,662 $532,975
Oct 2, 7 PM $541.7
+0.57%
$585,433 $530,349
Oct 2, 6 PM $538.73
-0.23%
$582,227 $527,348
Oct 2, 5 PM $540.07
-0.11%
$583,674 $526,900
Oct 2, 4 PM $540.67
-0.86%
$584,323 $531,032
Oct 2, 3 PM $545.26
+0.69%
$589,284 $534,667
Oct 2, 2 PM $541.63
-0.45%
$585,352 $538,612
Oct 2, 1 PM $544.6
-0.33%
$588,566 $553,301
Oct 2, 12 PM $546.41
+1.96%
$590,525 $556,582
Oct 2, 11 AM $535.84
-0.77%
$579,099 $573,480
Oct 2, 10 AM $540.06
-0.13%
$583,656 $571,938
Oct 2, 9 AM $540.75
+0.02%
$584,402 $574,771
Oct 2, 8 AM $540.64
+0.53%
$584,283 $575,670
Oct 2, 7 AM $537.82
+0.89%
$581,236 $579,067
Oct 2, 6 AM $533.04
-0.12%
$576,073 $610,869
Oct 2, 5 AM $533.68
-0.38%
$576,765 $618,597
Oct 2, 4 AM $535.67
+0.29%
$578,917 $639,271
Oct 2, 3 AM $534.12
-0.20%
$577,245 $641,504
Oct 2, 2 AM $535.16
+0.23%
$578,363 $643,886
Oct 2, 1 AM $533.69
-0.05%
$576,779 $657,335
Oct 2, 12 AM $534.21
+0.49%
$577,339 $660,328
Oct 1, 11 PM $531.58
+0.04%
$574,491 $677,623
Oct 1, 10 PM $531.31
+0.38%
$574,201 $668,075
Oct 1, 9 PM $529.24
-0.11%
$680,194 $673,499
Oct 1, 8 PM $529.76
-0.54%
$680,854 $680,164
Oct 1, 7 PM $532.67
-0.01%
$684,605 $708,272
Oct 1, 6 PM $532.47
+0.57%
$684,347 $714,950
Oct 1, 5 PM $529.4
+0.96%
$680,397 $714,520
Oct 1, 4 PM $524.27
-0.38%
$673,805 $708,887
Oct 1, 3 PM $526.09
-0.93%
$676,137 $724,903
Oct 1, 2 PM $531.11
-0.06%
$682,599 $715,997
Oct 1, 1 PM $531.67
+2.62%
$683,316 $704,617
Oct 1, 12 PM $518.19
-0.88%
$665,993 $703,352
Oct 1, 11 AM $523.39
-0.89%
$672,667 $701,302
Oct 1, 10 AM $528.11
+0.86%
$678,743 $701,660
Oct 1, 9 AM $523.53
-0.05%
$672,850 $696,936
Oct 1, 8 AM $523.77
-0.41%
$673,161 $696,871
Oct 1, 7 AM $525.99
-1.38%
$676,015 $698,636
Oct 1, 6 AM $533.65
+0.00%
$685,863 $665,203
Oct 1, 5 AM $533.12
+0.94%
$685,182 $663,319
Oct 1, 4 AM $527.95
+0.54%
$678,533 $648,283
Oct 1, 3 AM $524.96
+0.95%
$674,689 $645,970
Oct 1, 2 AM $519.89
+0.53%
$668,175 $644,959
Oct 1, 1 AM $517.14
+0.44%
$664,643 $632,752
Oct 1, 12 AM $514.88
-0.44%
$661,738 $630,973
Sep 30, 11 PM $517.19
+0.43%
$664,704 $609,040