Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 514.78
+0.05%
$ 522,535 $ 403,365
Aug 2, 11 AM $ 514.54
-0.26%
$ 522,287 $ 402,278
Aug 2, 10 AM $ 515.89
+0.21%
$ 523,656 $ 405,859
Aug 2, 9 AM $ 514.78
-0.21%
$ 522,531 $ 407,260
Aug 2, 8 AM $ 515.87
-0.02%
$ 523,643 $ 411,498
Aug 2, 7 AM $ 515.99
+0.22%
$ 523,765 $ 416,916
Aug 2, 6 AM $ 514.85
-0.16%
$ 522,602 $ 411,107
Aug 2, 5 AM $ 515.66
-0.02%
$ 523,430 $ 404,097
Aug 2, 4 AM $ 515.76
+0.10%
$ 523,527 $ 404,195
Aug 2, 3 AM $ 515.25
+0.14%
$ 523,013 $ 403,435
Aug 2, 2 AM $ 514.51
+0.92%
$ 522,264 $ 403,502
Aug 2, 1 AM $ 509.8
-0.06%
$ 517,481 $ 402,154
Aug 2, 12 AM $ 510.11
-0.02%
$ 517,790 $ 403,362
Aug 1, 11 PM $ 510.24
+0.01%
$ 517,925 $ 402,612
Aug 1, 10 PM $ 510.15
+0.10%
$ 517,835 $ 401,920
Aug 1, 9 PM $ 509.65
+0.14%
$ 517,326 $ 401,939
Aug 1, 8 PM $ 508.5
-0.15%
$ 516,155 $ 401,688
Aug 1, 7 PM $ 509.71
+0.30%
$ 517,386 $ 400,092
Aug 1, 6 PM $ 508.74
+0.11%
$ 516,402 $ 399,013
Aug 1, 5 PM $ 509.69
+0.17%
$ 517,369 $ 400,619
Aug 1, 4 PM $ 508.85
+0.03%
$ 516,515 $ 399,117
Aug 1, 3 PM $ 508.69
-0.15%
$ 516,351 $ 399,597
Aug 1, 2 PM $ 509.46
+0.01%
$ 517,138 $ 400,139
Aug 1, 1 PM $ 509.42
-0.02%
$ 517,092 $ 399,395
Aug 1, 12 PM $ 509.54
-0.02%
$ 517,214 $ 401,183
Aug 1, 11 AM $ 509.65
+0.04%
$ 517,326 $ 408,785
Aug 1, 10 AM $ 509.44
+0.20%
$ 517,110 $ 407,529
Aug 1, 9 AM $ 508.44
-0.32%
$ 516,098 $ 406,601
Aug 1, 8 AM $ 510.04
-0.06%
$ 517,723 $ 406,978
Aug 1, 7 AM $ 510.35
+0.01%
$ 518,037 $ 404,676
Aug 1, 6 AM $ 510.29
+0.23%
$ 517,980 $ 409,032
Aug 1, 5 AM $ 509.13
-0.10%
$ 516,796 $ 416,772
Aug 1, 4 AM $ 509.66
-0.11%
$ 517,336 $ 414,582
Aug 1, 3 AM $ 510.25
+0.22%
$ 517,938 $ 410,920
Aug 1, 2 AM $ 509.11
+0.05%
$ 516,780 $ 407,540
Aug 1, 1 AM $ 508.84
-0.31%
$ 516,506 $ 407,041
Aug 1, 12 AM $ 510.42
+0.29%
$ 518,107 $ 404,939
Jul 31, 11 PM $ 508.93
-0.02%
$ 516,598 $ 408,421
Jul 31, 10 PM $ 509.03
-0.27%
$ 516,697 $ 410,994
Jul 31, 9 PM $ 510.44
+0.03%
$ 540,956 $ 409,837
Jul 31, 8 PM $ 510.28
-0.23%
$ 540,787 $ 410,128
Jul 31, 7 PM $ 514.52
-0.78%
$ 545,278 $ 413,310
Jul 31, 6 PM $ 518.43
+0.03%
$ 549,422 $ 409,373
Jul 31, 5 PM $ 517.67
-0.03%
$ 548,620 $ 404,990
Jul 31, 4 PM $ 518.24
+1.18%
$ 549,219 $ 405,179
Jul 31, 3 PM $ 512.21
-0.82%
$ 542,836 $ 408,344
Jul 31, 2 PM $ 516.44
+0.11%
$ 547,315 $ 409,638
Jul 31, 1 PM $ 515.91
-0.17%
$ 546,751 $ 407,368
Jul 31, 12 PM $ 516.78
-1.06%
$ 547,676 $ 405,129
Jul 31, 11 AM $ 522.33
+0.15%
$ 553,553 $ 405,060