Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $592.4
+0.07%
$109,213 $997,785
Jun 16, 10 AM $591.99
+0.43%
$109,137 $1 million
Jun 16, 9 AM $589.55
-0.08%
$108,688 $1 million
Jun 16, 8 AM $590
-0.19%
$108,770 $1.01 million
Jun 16, 7 AM $591.13
+0.01%
$108,978 $1.01 million
Jun 16, 6 AM $591.05
+0.26%
$108,965 $1.01 million
Jun 16, 5 AM $589.52
+0.05%
$108,681 $1 million
Jun 16, 4 AM $589.24
+0.17%
$108,631 $1 million
Jun 16, 3 AM $588.24
+0.13%
$108,445 $1 million
Jun 16, 2 AM $587.61
+0.01%
$108,331 $1 million
Jun 16, 1 AM $587.55
-0.10%
$108,320 $1 million
Jun 16, 12 AM $586.67
-0.01%
$108,156 $1 million
Jun 15, 11 PM $588.13
+0.06%
$108,426 $1.01 million
Jun 15, 10 PM $587.66
+0.00%
$108,339 $1 million
Jun 15, 9 PM $587.68
+0.17%
$108,344 $1 million
Jun 15, 8 PM $586.69
-0.23%
$108,160 $1 million
Jun 15, 7 PM $589
-0.19%
$108,587 $1.01 million
Jun 15, 6 PM $590.12
-0.41%
$108,792 $1.01 million
Jun 15, 5 PM $592.52
+0.03%
$109,236 $1.01 million
Jun 15, 4 PM $591.95
-0.76%
$109,130 $1 million
Jun 15, 3 PM $596.45
+1.31%
$109,960 $1 million
Jun 15, 2 PM $587.93
-0.36%
$108,389 $998,685
Jun 15, 1 PM $592.19
-0.37%
$109,174 $996,654
Jun 15, 12 PM $594.33
-0.17%
$109,570 $993,664
Jun 15, 11 AM $595.36
+0.47%
$109,759 $994,298
Jun 15, 10 AM $592.57
+0.34%
$109,244 $997,002
Jun 15, 9 AM $590.59
-0.06%
$108,879 $995,809
Jun 15, 8 AM $590.8
+0.93%
$108,919 $991,240
Jun 15, 7 AM $585.39
-0.49%
$107,922 $995,476
Jun 15, 6 AM $587.94
+0.37%
$108,392 $995,523
Jun 15, 5 AM $585.85
+0.12%
$108,005 $1 million
Jun 15, 4 AM $585.26
-0.51%
$107,897 $999,797
Jun 15, 3 AM $588.26
+0.02%
$108,449 $1 million
Jun 15, 2 AM $588.6
+0.05%
$108,513 $999,928
Jun 15, 1 AM $588.36
-0.61%
$108,468 $992,743
Jun 15, 12 AM $591.98
+1.42%
$109,136 $992,991
Jun 14, 11 PM $582.54
+0.21%
$107,396 $992,344
Jun 14, 10 PM $581.3
-0.48%
$107,168 $993,384
Jun 14, 9 PM $583.95
+0.01%
$107,656 $995,714
Jun 14, 8 PM $583.98
-0.04%
$107,661 $993,399
Jun 14, 7 PM $584.21
+0.34%
$107,704 $989,275
Jun 14, 6 PM $582.2
+0.08%
$107,333 $998,862
Jun 14, 5 PM $581.75
-0.46%
$107,251 $992,562
Jun 14, 4 PM $584.46
+0.43%
$107,750 $995,380
Jun 14, 3 PM $581.96
+0.11%
$107,288 $995,756
Jun 14, 2 PM $581.31
-0.44%
$107,168 $996,280
Jun 14, 1 PM $583.86
-0.09%
$107,639 $999,058
Jun 14, 12 PM $584.4
+0.12%
$107,739 $998,273
Jun 14, 11 AM $583.74
+1.35%
$107,617 $1 million
Jun 14, 10 AM $576.02
+0.13%
$106,193 $997,191