Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $620.74
+0.21%
$114,438 $1.03 million
Jun 18, 11 AM $619.44
-0.21%
$114,198 $1.03 million
Jun 18, 10 AM $620.62
+0.45%
$114,416 $1.03 million
Jun 18, 9 AM $617.77
-0.44%
$113,891 $1.03 million
Jun 18, 8 AM $620.51
+1.43%
$114,395 $1.02 million
Jun 18, 7 AM $611.68
+0.45%
$112,767 $1.02 million
Jun 18, 6 AM $609.03
-0.15%
$112,279 $1.02 million
Jun 18, 5 AM $609.96
+0.09%
$112,450 $1.02 million
Jun 18, 4 AM $610.05
-0.17%
$112,468 $1.03 million
Jun 18, 3 AM $611.75
-0.25%
$112,780 $1.03 million
Jun 18, 2 AM $612.18
+0.65%
$112,860 $1.02 million
Jun 18, 1 AM $608.24
+0.17%
$112,134 $1.02 million
Jun 18, 12 AM $607.09
+0.07%
$111,921 $1.02 million
Jun 17, 11 PM $606.54
+0.10%
$111,820 $1.02 million
Jun 17, 10 PM $605.9
+0.75%
$111,703 $1.02 million
Jun 17, 9 PM $601.44
-0.09%
$110,880 $1.02 million
Jun 17, 8 PM $602.01
+1.12%
$110,985 $1.02 million
Jun 17, 7 PM $595.56
-2.30%
$109,796 $1.02 million
Jun 17, 6 PM $609.57
-0.09%
$112,379 $1.01 million
Jun 17, 5 PM $610.14
+0.19%
$112,484 $1.01 million
Jun 17, 4 PM $608.99
-0.80%
$112,272 $1 million
Jun 17, 3 PM $613.81
-0.56%
$113,161 $1 million
Jun 17, 2 PM $617.08
+0.32%
$113,763 $1 million
Jun 17, 1 PM $616.12
+4.14%
$113,586 $1 million
Jun 17, 12 PM $591.61
+0.84%
$109,067 $1 million
Jun 17, 11 AM $586.66
+0.00%
$108,156 $996,103
Jun 17, 10 AM $586.65
-0.05%
$108,154 $991,618
Jun 17, 9 AM $586.93
+0.11%
$108,204 $989,072
Jun 17, 8 AM $586.26
+0.21%
$108,082 $992,962
Jun 17, 7 AM $585.06
+0.98%
$107,860 $994,213
Jun 17, 6 AM $579.4
-0.17%
$106,816 $993,392
Jun 17, 5 AM $580.52
-0.03%
$107,023 $996,264
Jun 17, 4 AM $580.8
+0.89%
$107,075 $995,257
Jun 17, 3 AM $575.67
+0.26%
$106,128 $993,097
Jun 17, 2 AM $574.19
-0.06%
$105,855 $998,563
Jun 17, 1 AM $576.13
+0.21%
$106,213 $1 million
Jun 17, 12 AM $574.95
+0.13%
$105,995 $997,514
Jun 16, 11 PM $574.19
-0.50%
$105,857 $995,206
Jun 16, 10 PM $577.1
+0.04%
$106,393 $991,061
Jun 16, 9 PM $576.73
+0.37%
$106,325 $987,637
Jun 16, 8 PM $574.59
+0.07%
$105,930 $990,386
Jun 16, 7 PM $573.98
-1.01%
$105,818 $993,624
Jun 16, 6 PM $579.83
-0.20%
$106,896 $991,332
Jun 16, 5 PM $580.99
-0.44%
$107,110 $992,253
Jun 16, 4 PM $583.33
+0.92%
$107,542 $994,010
Jun 16, 3 PM $578.02
-2.40%
$106,563 $994,918
Jun 16, 2 PM $595.73
+1.63%
$109,826 $995,936
Jun 16, 1 PM $589.77
+0.45%
$108,729 $992,403
Jun 16, 12 PM $587.15
-0.44%
$108,246 $992,572
Jun 16, 11 AM $592.4
+0.07%
$109,213 $997,785