Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $628.69
-0.10%
$115,903 $977,300
Jun 20, 12 PM $629.33
-0.02%
$116,021 $978,132
Jun 20, 11 AM $629.55
+0.31%
$116,062 $978,787
Jun 20, 10 AM $627.6
-0.03%
$115,702 $982,041
Jun 20, 9 AM $627.57
-0.12%
$115,696 $981,921
Jun 20, 8 AM $628.46
-0.14%
$115,861 $986,404
Jun 20, 7 AM $629.36
+0.15%
$116,027 $988,960
Jun 20, 6 AM $628.41
+0.72%
$115,852 $987,020
Jun 20, 5 AM $623.94
+0.85%
$115,027 $990,999
Jun 20, 4 AM $618.79
+0.44%
$114,079 $993,339
Jun 20, 3 AM $616.1
-0.41%
$113,583 $996,868
Jun 20, 2 AM $616.12
-0.12%
$113,586 $999,972
Jun 20, 1 AM $616.68
-0.32%
$113,689 $997,843
Jun 20, 12 AM $618.67
-0.14%
$114,056 $999,024
Jun 19, 11 PM $619.38
+0.09%
$114,188 $995,118
Jun 19, 10 PM $618.75
-0.12%
$114,071 $994,913
Jun 19, 9 PM $617.62
-0.01%
$113,863 $992,038
Jun 19, 8 PM $617.71
-0.12%
$113,879 $991,100
Jun 19, 7 PM $618.46
-0.45%
$114,017 $996,280
Jun 19, 6 PM $621.38
+0.19%
$114,555 $996,190
Jun 19, 5 PM $620.2
+0.09%
$114,338 $998,093
Jun 19, 4 PM $619.49
-0.18%
$114,207 $1 million
Jun 19, 3 PM $623.87
+0.11%
$115,014 $1.01 million
Jun 19, 2 PM $623.15
-0.34%
$114,882 $1 million
Jun 19, 1 PM $625.2
+0.05%
$115,260 $1.01 million
Jun 19, 12 PM $624.89
+0.18%
$115,202 $1.01 million
Jun 19, 11 AM $623.79
+0.11%
$114,999 $1.01 million
Jun 19, 10 AM $623.12
-0.10%
$114,876 $1.01 million
Jun 19, 9 AM $623.72
-0.15%
$114,988 $1.01 million
Jun 19, 8 AM $624.68
+0.08%
$115,164 $1.01 million
Jun 19, 7 AM $624.47
-0.06%
$115,125 $1.01 million
Jun 19, 6 AM $624.73
+0.27%
$115,174 $1.02 million
Jun 19, 5 AM $623.8
+0.00%
$115,003 $1.02 million
Jun 19, 4 AM $623.85
-1.04%
$115,012 $1.01 million
Jun 19, 3 AM $630.4
+1.22%
$116,219 $1.01 million
Jun 19, 2 AM $622.49
-0.03%
$114,761 $1.01 million
Jun 19, 1 AM $622.18
+0.22%
$114,703 $1.01 million
Jun 19, 12 AM $620.83
+0.14%
$114,455 $1.02 million
Jun 18, 11 PM $619.99
-0.36%
$114,300 $1.02 million
Jun 18, 10 PM $622.42
+0.07%
$114,748 $1.02 million
Jun 18, 9 PM $622
+0.16%
$114,670 $1.03 million
Jun 18, 8 PM $621.02
-0.06%
$114,490 $1.03 million
Jun 18, 7 PM $621.39
+1.06%
$114,557 $1.02 million
Jun 18, 6 PM $614.82
-0.64%
$113,346 $1.03 million
Jun 18, 5 PM $618.76
-0.66%
$114,073 $1.03 million
Jun 18, 4 PM $622.89
-1.23%
$114,834 $1.03 million
Jun 18, 3 PM $630.71
+0.10%
$116,277 $1.03 million
Jun 18, 2 PM $630.07
-1.18%
$116,159 $1.03 million
Jun 18, 1 PM $637.55
+2.57%
$117,538 $1.03 million
Jun 18, 12 PM $620.74
+0.21%
$114,438 $1.03 million