Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $627.88
-0.04%
$115,753 $998,509
Jun 22, 2 PM $628.11
-0.41%
$115,797 $999,485
Jun 22, 1 PM $630.68
-0.30%
$116,269 $996,282
Jun 22, 12 PM $632.55
+0.33%
$116,614 $985,833
Jun 22, 11 AM $630.47
+0.52%
$116,231 $980,579
Jun 22, 10 AM $627.18
+0.80%
$115,625 $975,966
Jun 22, 9 AM $622.8
+0.00%
$114,818 $974,918
Jun 22, 8 AM $623.44
+0.32%
$114,936 $976,673
Jun 22, 7 AM $621.35
+0.13%
$114,550 $977,293
Jun 22, 6 AM $620.27
+0.50%
$114,351 $973,251
Jun 22, 5 AM $617.23
+0.88%
$113,790 $976,989
Jun 22, 4 AM $611.79
+0.31%
$112,787 $976,857
Jun 22, 3 AM $609.89
-0.55%
$112,438 $976,461
Jun 22, 2 AM $613.27
-0.14%
$113,061 $978,468
Jun 22, 1 AM $614.16
+0.12%
$113,224 $981,270
Jun 22, 12 AM $613.41
-2.60%
$113,086 $982,250
Jun 21, 11 PM $629.79
+0.05%
$116,107 $977,099
Jun 21, 10 PM $629.47
-0.41%
$116,048 $982,419
Jun 21, 9 PM $632.06
+0.38%
$116,525 $985,622
Jun 21, 8 PM $629.69
-0.42%
$116,087 $984,838
Jun 21, 7 PM $632.37
+0.53%
$116,581 $982,775
Jun 21, 6 PM $631.55
+0.32%
$116,431 $982,041
Jun 21, 5 PM $629.33
-0.34%
$116,022 $984,803
Jun 21, 4 PM $631.6
-0.05%
$116,441 $985,532
Jun 21, 3 PM $631.94
+0.01%
$116,503 $985,227
Jun 21, 2 PM $631.63
+0.29%
$116,446 $981,942
Jun 21, 1 PM $629.77
-0.02%
$116,103 $980,014
Jun 21, 12 PM $629.98
+0.04%
$116,141 $984,588
Jun 21, 11 AM $629.68
+0.06%
$116,085 $985,670
Jun 21, 10 AM $629.42
+0.09%
$116,037 $984,052
Jun 21, 9 AM $628.9
+0.48%
$115,942 $983,998
Jun 21, 8 AM $625.89
-0.13%
$115,386 $982,418
Jun 21, 7 AM $626.72
-0.04%
$115,539 $983,238
Jun 21, 6 AM $626.28
-0.05%
$115,459 $987,889
Jun 21, 5 AM $626.43
-0.37%
$115,487 $982,535
Jun 21, 4 AM $628.78
-0.10%
$115,919 $983,658
Jun 21, 3 AM $629.46
+0.16%
$116,046 $979,470
Jun 21, 2 AM $628.46
+0.01%
$115,862 $975,779
Jun 21, 1 AM $628.29
+0.34%
$115,830 $976,358
Jun 21, 12 AM $626.16
-0.07%
$115,437 $972,462
Jun 20, 11 PM $626.32
+0.10%
$115,467 $975,392
Jun 20, 10 PM $625.72
-0.09%
$115,355 $972,275
Jun 20, 9 PM $626.26
-0.50%
$115,455 $972,168
Jun 20, 8 PM $629.37
+0.03%
$116,030 $972,002
Jun 20, 7 PM $629.21
+0.45%
$115,999 $975,515
Jun 20, 6 PM $626.42
+0.09%
$115,485 $976,976
Jun 20, 5 PM $625.87
-0.51%
$115,385 $974,434
Jun 20, 4 PM $628.98
+0.45%
$115,957 $973,389
Jun 20, 3 PM $626.27
-0.44%
$115,458 $971,069
Jun 20, 2 PM $629.15
+0.09%
$115,989 $977,410