Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $591.03
+0.35%
$108,961 $1.02 million
Jun 24, 3 PM $588.98
-0.56%
$108,584 $1.01 million
Jun 24, 2 PM $592.26
+0.88%
$109,187 $1.01 million
Jun 24, 1 PM $587.07
-0.88%
$108,230 $1.01 million
Jun 24, 12 PM $592.22
-0.10%
$109,181 $1.01 million
Jun 24, 11 AM $592.72
-0.42%
$109,272 $1.01 million
Jun 24, 10 AM $595.11
-0.05%
$109,713 $1.02 million
Jun 24, 9 AM $595.39
+0.40%
$109,764 $1.02 million
Jun 24, 8 AM $593.75
-0.21%
$109,463 $1.02 million
Jun 24, 7 AM $595.26
+0.42%
$109,740 $1.03 million
Jun 24, 6 AM $592.76
+0.37%
$109,280 $1.03 million
Jun 24, 5 AM $590.6
+0.33%
$108,882 $1.02 million
Jun 24, 4 AM $588.66
+0.31%
$108,524 $1.02 million
Jun 24, 3 AM $586.84
-0.23%
$108,188 $1.02 million
Jun 24, 2 AM $588.19
-1.59%
$108,438 $1.01 million
Jun 24, 1 AM $597.68
-0.23%
$110,187 $1.01 million
Jun 24, 12 AM $599.04
+1.68%
$110,436 $1.01 million
Jun 23, 11 PM $589.13
+0.01%
$108,611 $1.01 million
Jun 23, 10 PM $588.9
-0.09%
$108,568 $1.01 million
Jun 23, 9 PM $586.87
-0.01%
$108,195 $1.01 million
Jun 23, 8 PM $586.93
+0.27%
$108,204 $1.02 million
Jun 23, 7 PM $585.34
+0.93%
$107,912 $1.02 million
Jun 23, 6 PM $581.27
-0.83%
$107,161 $1.02 million
Jun 23, 5 PM $586.15
-0.44%
$108,061 $1.02 million
Jun 23, 4 PM $588.87
+1.48%
$108,562 $1.02 million
Jun 23, 3 PM $582.61
-0.72%
$107,408 $1.02 million
Jun 23, 2 PM $586.82
+0.21%
$108,185 $1.02 million
Jun 23, 1 PM $583.85
-1.50%
$107,637 $1.03 million
Jun 23, 12 PM $592.22
-1.08%
$109,179 $1.03 million
Jun 23, 11 AM $598.69
+0.22%
$110,373 $1.03 million
Jun 23, 10 AM $597.27
-0.09%
$110,112 $1.03 million
Jun 23, 9 AM $597.83
+0.46%
$110,214 $1.03 million
Jun 23, 8 AM $596.52
-1.28%
$109,973 $1.03 million
Jun 23, 7 AM $604.71
-1.39%
$111,483 $1.01 million
Jun 23, 6 AM $611.72
-0.77%
$112,774 $1.01 million
Jun 23, 5 AM $616.5
-1.09%
$113,657 $1.01 million
Jun 23, 4 AM $625.17
+0.26%
$115,254 $1.01 million
Jun 23, 3 AM $623.55
-1.15%
$114,956 $1.01 million
Jun 23, 2 AM $630.78
-0.11%
$116,288 $1.01 million
Jun 23, 1 AM $631.48
-0.62%
$116,417 $1.01 million
Jun 23, 12 AM $635.42
-0.11%
$117,144 $1.01 million
Jun 22, 11 PM $636.11
-0.44%
$117,272 $1.01 million
Jun 22, 10 PM $638.94
+0.10%
$117,792 $1.01 million
Jun 22, 9 PM $638.27
-0.18%
$117,669 $1.01 million
Jun 22, 8 PM $639.44
+0.72%
$117,885 $1.01 million
Jun 22, 7 PM $634.85
+1.50%
$117,040 $1 million
Jun 22, 6 PM $625.46
-0.53%
$115,307 $1 million
Jun 22, 5 PM $626.4
+0.07%
$115,481 $1 million
Jun 22, 4 PM $625.95
+0.06%
$115,398 $997,205
Jun 22, 3 PM $627.88
-0.04%
$115,753 $998,509