Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $651.06
+0.17%
$120,015 $982,141
Jun 28, 5 PM $649.98
+0.01%
$119,817 $982,115
Jun 28, 4 PM $649.92
-0.16%
$119,805 $988,442
Jun 28, 3 PM $650.94
+0.09%
$119,994 $985,621
Jun 28, 2 PM $650.33
+0.23%
$119,881 $985,691
Jun 28, 1 PM $648.87
+0.18%
$119,611 $984,065
Jun 28, 12 PM $647.39
-0.10%
$119,339 $985,474
Jun 28, 11 AM $648.08
+0.39%
$119,467 $992,179
Jun 28, 10 AM $645.17
+0.31%
$118,929 $991,610
Jun 28, 9 AM $643.22
+0.15%
$118,571 $988,528
Jun 28, 8 AM $642.25
-0.13%
$118,392 $988,886
Jun 28, 7 AM $643.07
-0.31%
$118,543 $994,294
Jun 28, 6 AM $645.04
-0.06%
$118,906 $998,720
Jun 28, 5 AM $645.42
+0.78%
$118,976 $1.01 million
Jun 28, 4 AM $640.43
-0.13%
$118,057 $1.01 million
Jun 28, 3 AM $641.27
+0.42%
$118,211 $1.01 million
Jun 28, 2 AM $638.61
+0.09%
$117,721 $1.01 million
Jun 28, 1 AM $638.04
-0.14%
$117,616 $1.01 million
Jun 28, 12 AM $638.92
+0.05%
$117,778 $1.01 million
Jun 27, 11 PM $638.63
-0.34%
$117,724 $1.01 million
Jun 27, 10 PM $640.81
+0.39%
$118,126 $1.01 million
Jun 27, 9 PM $638.33
-0.46%
$117,668 $1.01 million
Jun 27, 8 PM $641.24
-0.03%
$118,206 $1.01 million
Jun 27, 7 PM $641.44
+0.17%
$118,242 $1.01 million
Jun 27, 6 PM $640.37
+0.26%
$118,045 $1.02 million
Jun 27, 5 PM $638.73
-0.27%
$117,742 $1.01 million
Jun 27, 4 PM $640.43
+0.30%
$118,056 $1.01 million
Jun 27, 3 PM $638.53
+0.09%
$117,706 $1.02 million
Jun 27, 2 PM $637.92
-0.45%
$117,594 $1.02 million
Jun 27, 1 PM $640.81
+0.04%
$118,126 $1.02 million
Jun 27, 12 PM $640.55
+0.21%
$118,079 $1.02 million
Jun 27, 11 AM $639.21
-0.15%
$117,832 $1.02 million
Jun 27, 10 AM $640.06
-0.09%
$117,989 $1.02 million
Jun 27, 9 AM $640.67
+0.38%
$118,100 $1.02 million
Jun 27, 8 AM $638.45
-0.05%
$117,691 $1.02 million
Jun 27, 7 AM $638.98
-0.62%
$117,789 $1.02 million
Jun 27, 6 AM $642.83
+1.25%
$118,499 $1.02 million
Jun 27, 5 AM $634.92
-0.12%
$117,040 $1.01 million
Jun 27, 4 AM $635.65
-0.02%
$117,176 $1.01 million
Jun 27, 3 AM $635.76
+0.19%
$117,196 $1.01 million
Jun 27, 2 AM $634.57
+0.81%
$116,975 $1.02 million
Jun 27, 1 AM $629.04
+0.11%
$115,956 $1.01 million
Jun 27, 12 AM $628.36
-0.43%
$115,832 $1.02 million
Jun 26, 11 PM $631.06
-0.13%
$116,329 $1.03 million
Jun 26, 10 PM $631.87
+0.54%
$116,478 $1.03 million
Jun 26, 9 PM $628.46
-0.02%
$115,850 $1.03 million
Jun 26, 8 PM $628.62
+0.04%
$115,880 $1.03 million
Jun 26, 7 PM $628.4
-2.45%
$115,838 $1.04 million
Jun 26, 6 PM $644.16
-0.67%
$118,744 $1.03 million
Jun 26, 5 PM $648.53
-0.60%
$119,550 $1.03 million