Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $728.04
-0.59%
$140,313 $1.01 million
Jun 30, 7 PM $732.39
-0.89%
$141,151 $1.01 million
Jun 30, 6 PM $739.09
+0.54%
$142,443 $1.01 million
Jun 30, 5 PM $735.1
+0.72%
$141,674 $1.01 million
Jun 30, 4 PM $729.82
-0.54%
$134,533 $1.02 million
Jun 30, 3 PM $733.75
+0.46%
$135,259 $1.02 million
Jun 30, 2 PM $730.45
+0.48%
$134,650 $1.02 million
Jun 30, 1 PM $726.97
+2.71%
$134,008 $1.03 million
Jun 30, 12 PM $707.79
-1.74%
$130,473 $1.03 million
Jun 30, 11 AM $720.34
+0.42%
$132,787 $1.03 million
Jun 30, 10 AM $717.35
+0.84%
$132,235 $1.02 million
Jun 30, 9 AM $711.39
+0.07%
$131,137 $1.02 million
Jun 30, 8 AM $710.91
-0.70%
$131,048 $1.02 million
Jun 30, 7 AM $715.91
-0.19%
$131,971 $1.02 million
Jun 30, 6 AM $717.24
-0.79%
$132,215 $1.02 million
Jun 30, 5 AM $722.91
-0.47%
$133,260 $1.02 million
Jun 30, 4 AM $726.34
+0.48%
$133,893 $1.02 million
Jun 30, 3 AM $722.84
+2.90%
$133,247 $1.02 million
Jun 30, 2 AM $702.48
+0.00%
$129,494 $1.01 million
Jun 30, 1 AM $702.5
+0.11%
$129,497 $1.01 million
Jun 30, 12 AM $701.72
+0.15%
$129,355 $1.01 million
Jun 29, 11 PM $700.7
+0.40%
$129,166 $1.01 million
Jun 29, 10 PM $697.89
+0.24%
$128,649 $1.01 million
Jun 29, 9 PM $696.22
-0.19%
$128,341 $1.01 million
Jun 29, 8 PM $697.55
+0.25%
$128,586 $1.01 million
Jun 29, 7 PM $695.84
-0.72%
$128,271 $1.01 million
Jun 29, 6 PM $700.91
+0.75%
$129,204 $1.01 million
Jun 29, 5 PM $695.69
-0.20%
$128,242 $1.01 million
Jun 29, 4 PM $697.06
+0.04%
$128,495 $999,723
Jun 29, 3 PM $696.79
+2.29%
$128,445 $1 million
Jun 29, 2 PM $681.18
+3.03%
$125,568 $995,221
Jun 29, 1 PM $661.39
+1.31%
$121,920 $986,986
Jun 29, 12 PM $652.83
-0.31%
$120,342 $982,908
Jun 29, 11 AM $654.88
-0.37%
$120,721 $978,967
Jun 29, 10 AM $657.29
+0.03%
$121,164 $980,325
Jun 29, 9 AM $657.08
-0.04%
$121,126 $982,155
Jun 29, 8 AM $657.37
+1.93%
$121,179 $984,736
Jun 29, 7 AM $644.92
+0.42%
$118,884 $980,310
Jun 29, 6 AM $642.22
+0.54%
$118,386 $977,687
Jun 29, 5 AM $638.77
-0.48%
$117,749 $973,114
Jun 29, 4 AM $641.84
+0.00%
$118,316 $971,099
Jun 29, 3 AM $641.83
+0.54%
$118,314 $974,148
Jun 29, 2 AM $638.4
-0.03%
$117,682 $975,010
Jun 29, 1 AM $638.59
-0.21%
$117,718 $977,607
Jun 29, 12 AM $639.72
-1.91%
$117,926 $980,504
Jun 28, 11 PM $652.17
+0.13%
$120,221 $973,036
Jun 28, 10 PM $651.3
+0.11%
$120,060 $978,939
Jun 28, 9 PM $650.61
+0.05%
$119,933 $978,985
Jun 28, 8 PM $650.29
+0.35%
$119,874 $981,789
Jun 28, 7 PM $648.05
-0.46%
$119,461 $986,195