Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $586.72
-0.71%
$113,078 $1.04 million
Jul 2, 4 PM $591.55
-2.41%
$114,008 $1.04 million
Jul 2, 3 PM $606.06
-0.88%
$116,805 $1.04 million
Jul 2, 2 PM $611.48
-4.38%
$117,849 $1.03 million
Jul 2, 1 PM $639.51
-4.86%
$123,251 $1.02 million
Jul 2, 12 PM $672.14
+2.85%
$129,540 $1.02 million
Jul 2, 11 AM $653.49
+0.33%
$125,946 $1.03 million
Jul 2, 10 AM $651.33
-0.64%
$125,529 $1.02 million
Jul 2, 9 AM $655.49
-0.15%
$126,331 $1.02 million
Jul 2, 8 AM $656.32
+2.83%
$126,491 $1.02 million
Jul 2, 7 AM $638.27
-0.88%
$123,012 $1.02 million
Jul 2, 6 AM $643.95
-1.98%
$124,107 $1.02 million
Jul 2, 5 AM $656.95
-0.19%
$126,612 $1.02 million
Jul 2, 4 AM $658.18
-1.96%
$126,848 $1.01 million
Jul 2, 3 AM $671.79
+0.23%
$129,473 $1.01 million
Jul 2, 2 AM $670.27
-0.09%
$129,180 $1.01 million
Jul 2, 1 AM $670.89
+1.40%
$129,299 $1.01 million
Jul 2, 12 AM $661.41
+0.58%
$127,472 $1.01 million
Jul 1, 11 PM $657.63
-0.41%
$126,743 $1 million
Jul 1, 10 PM $660.32
+0.42%
$127,261 $1.01 million
Jul 1, 9 PM $657.54
+0.70%
$126,726 $1.01 million
Jul 1, 8 PM $653
-0.11%
$125,851 $1.01 million
Jul 1, 7 PM $653.7
+1.26%
$125,985 $1 million
Jul 1, 6 PM $645.58
-0.32%
$124,422 $999,622
Jul 1, 5 PM $647.63
-1.40%
$124,816 $1 million
Jul 1, 4 PM $656.84
-1.25%
$126,590 $998,610
Jul 1, 3 PM $666.38
-0.05%
$128,430 $998,229
Jul 1, 2 PM $666.73
-2.88%
$128,497 $998,973
Jul 1, 1 PM $686.47
-1.69%
$132,301 $1 million
Jul 1, 12 PM $698.25
-1.97%
$134,573 $998,636
Jul 1, 11 AM $712.3
-0.35%
$137,280 $993,033
Jul 1, 10 AM $714.78
+0.14%
$137,757 $996,430
Jul 1, 9 AM $713.8
+0.27%
$137,568 $999,151
Jul 1, 8 AM $711.86
-0.19%
$137,195 $1 million
Jul 1, 7 AM $713.23
-0.82%
$137,459 $1 million
Jul 1, 6 AM $719.14
-0.76%
$138,597 $996,461
Jul 1, 5 AM $724.64
+0.04%
$139,659 $994,057
Jul 1, 4 AM $724.34
-0.10%
$139,600 $995,519
Jul 1, 3 AM $725.09
+0.05%
$139,745 $998,758
Jul 1, 2 AM $724.74
-0.28%
$139,678 $1.01 million
Jul 1, 1 AM $726.75
-0.51%
$140,065 $1.01 million
Jul 1, 12 AM $730.48
+0.57%
$140,782 $1.01 million
Jun 30, 11 PM $726.31
-0.10%
$139,980 $1 million
Jun 30, 10 PM $727.02
-0.14%
$140,116 $1 million
Jun 30, 9 PM $728.06
+0.00%
$140,317 $1.01 million
Jun 30, 8 PM $728.04
-0.59%
$140,313 $1.01 million
Jun 30, 7 PM $732.39
-0.89%
$141,151 $1.01 million
Jun 30, 6 PM $739.09
+0.54%
$142,443 $1.01 million
Jun 30, 5 PM $735.1
+0.72%
$141,674 $1.01 million
Jun 30, 4 PM $729.82
-0.54%
$134,533 $1.02 million