Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $634.21
-0.03%
$122,230 $998,790
Jul 4, 5 PM $634.4
+0.82%
$122,266 $1 million
Jul 4, 4 PM $629.21
-0.06%
$121,267 $1 million
Jul 4, 3 PM $629.58
+0.00%
$121,338 $1.01 million
Jul 4, 2 PM $629.57
-0.68%
$121,335 $1.01 million
Jul 4, 1 PM $633.9
+0.77%
$122,171 $1.01 million
Jul 4, 12 PM $629.06
-0.74%
$121,237 $1.01 million
Jul 4, 11 AM $633.73
-0.02%
$122,136 $1.01 million
Jul 4, 10 AM $633.85
+0.71%
$122,160 $1.02 million
Jul 4, 9 AM $629.39
-0.01%
$121,300 $1.02 million
Jul 4, 8 AM $629.45
-0.03%
$121,312 $1.02 million
Jul 4, 7 AM $629.64
-0.76%
$121,349 $1.02 million
Jul 4, 6 AM $634.42
+0.90%
$122,269 $1.02 million
Jul 4, 5 AM $628.78
-0.13%
$121,183 $1.03 million
Jul 4, 4 AM $629.58
-0.65%
$121,337 $1.03 million
Jul 4, 3 AM $633.71
+0.35%
$122,134 $1.03 million
Jul 4, 2 AM $631.48
+0.37%
$121,704 $1.03 million
Jul 4, 1 AM $628.97
-0.04%
$121,219 $1.02 million
Jul 4, 12 AM $629.22
+0.16%
$121,268 $1.02 million
Jul 3, 11 PM $628.24
+0.03%
$121,079 $1.02 million
Jul 3, 10 PM $628.04
-0.05%
$121,041 $1.02 million
Jul 3, 9 PM $628.38
+0.04%
$121,105 $1.02 million
Jul 3, 8 PM $628.14
-0.61%
$121,060 $1.02 million
Jul 3, 7 PM $632.01
-0.05%
$121,805 $1.02 million
Jul 3, 6 PM $632.36
+0.13%
$121,873 $1.02 million
Jul 3, 5 PM $631.68
-0.25%
$121,742 $1.02 million
Jul 3, 4 PM $633.3
+0.00%
$122,054 $1.02 million
Jul 3, 3 PM $633.3
+0.71%
$122,055 $1.02 million
Jul 3, 2 PM $628.86
-0.01%
$121,198 $1.03 million
Jul 3, 1 PM $628.95
+0.12%
$121,216 $1.03 million
Jul 3, 12 PM $628.2
-0.33%
$121,071 $1.04 million
Jul 3, 11 AM $630.29
-0.08%
$121,475 $1.04 million
Jul 3, 10 AM $630.82
+0.87%
$121,576 $1.04 million
Jul 3, 9 AM $625.02
+0.21%
$120,458 $1.04 million
Jul 3, 8 AM $623.71
+0.02%
$120,205 $1.05 million
Jul 3, 7 AM $623.5
+0.02%
$120,165 $1.05 million
Jul 3, 6 AM $623.36
+0.21%
$120,139 $1.05 million
Jul 3, 5 AM $622.08
+0.28%
$119,891 $1.04 million
Jul 3, 4 AM $620.34
+0.67%
$119,557 $1.05 million
Jul 3, 3 AM $616.57
-0.27%
$118,831 $1.04 million
Jul 3, 2 AM $618.26
-0.09%
$119,155 $1.05 million
Jul 3, 1 AM $618.83
+0.36%
$119,266 $1.05 million
Jul 3, 12 AM $616.64
+1.12%
$118,844 $1.05 million
Jul 2, 11 PM $609.81
+0.51%
$117,527 $1.05 million
Jul 2, 10 PM $606.74
-0.01%
$116,935 $1.05 million
Jul 2, 9 PM $606.83
-0.05%
$116,952 $1.05 million
Jul 2, 8 PM $607.1
+1.12%
$117,005 $1.04 million
Jul 2, 7 PM $600.08
+0.93%
$115,651 $1.04 million
Jul 2, 6 PM $594.55
+1.30%
$114,586 $1.04 million
Jul 2, 5 PM $586.72
-0.71%
$113,078 $1.04 million