Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:27 PM | $ 573.53 | +0.00% | ||
| 4:26 PM | $ 573.52 | +0.00% | ||
| 4:25 PM | $ 573.52 | +0.00% | ||
| 4:24 PM | $ 573.41 | +0.00% | ||
| 4:23 PM | $ 573.43 | +0.00% | ||
| 4:22 PM | $ 573.43 | +0.00% | ||
| 4:21 PM | $ 573.43 | +0.00% | ||
| 4:20 PM | $ 573.41 | +0.00% | ||
| 4:19 PM | $ 573.42 | +0.00% | ||
| 4:18 PM | $ 572.69 | +0.00% | ||
| 4:17 PM | $ 572.68 | +0.00% | ||
| 4:16 PM | $ 572.69 | +0.00% | ||
| 4:15 PM | $ 572.69 | +0.00% | ||
| 4:14 PM | $ 572.68 | +0.00% | ||
| 4:13 PM | $ 573.04 | +0.00% | ||
| 4:12 PM | $ 573.04 | +0.00% | ||
| 4:11 PM | $ 573.03 | +0.00% | ||
| 4:10 PM | $ 573.02 | +0.00% | ||
| 4:09 PM | $ 573.02 | +0.00% | ||
| 4:08 PM | $ 572.91 | +0.00% | ||
| 4:07 PM | $ 572.9 | +0.00% | ||
| 4:06 PM | $ 572.9 | +0.00% | ||
| 4:05 PM | $ 572.9 | +0.00% | ||
| 4:04 PM | $ 572.91 | +0.00% | ||
| 4:03 PM | $ 573.38 | +0.00% | ||
| 4:02 PM | $ 573.38 | +0.00% | ||
| 4:01 PM | $ 573.37 | +0.00% | ||
| 4:00 PM | $ 573.38 | +0.00% | ||
| 3:59 PM | $ 573.38 | +0.00% | ||
| 3:58 PM | $ 573.36 | +0.00% | ||
| 3:57 PM | $ 573.37 | +0.00% | ||
| 3:56 PM | $ 573.36 | +0.00% | ||
| 3:55 PM | $ 573.36 | +0.00% | ||
| 3:54 PM | $ 573.36 | +0.00% | ||
| 3:53 PM | $ 572.92 | +0.00% | ||
| 3:52 PM | $ 572.92 | +0.00% | ||
| 3:51 PM | $ 572.92 | +0.00% | ||
| 3:50 PM | $ 572.93 | +0.00% | ||
| 3:49 PM | $ 572.93 | +0.00% | ||
| 3:48 PM | $ 572.71 | +0.00% | ||
| 3:47 PM | $ 572.7 | +0.00% | ||
| 3:46 PM | $ 572.7 | +0.00% | ||
| 3:45 PM | $ 572.71 | +0.00% | ||
| 3:44 PM | $ 572.71 | +0.00% | ||
| 3:43 PM | $ 572.7 | +0.00% | ||
| 3:42 PM | $ 573.36 | +0.00% | ||
| 3:41 PM | $ 573.36 | +0.00% | ||
| 3:40 PM | $ 573.36 | -0.16% | ||
| 3:39 PM | $ 574.28 | +0.00% | ||
| 3:38 PM | $ 574.43 | +0.12% | ||