Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 AM $550.19
+0.55%
$590,831 $497,628
Oct 5, 12 AM $547.09
+0.87%
$587,498 $495,918
Oct 4, 11 PM $542.36
-0.04%
$582,424 $487,851
Oct 4, 10 PM $542.54
-0.13%
$582,612 $486,772
Oct 4, 9 PM $543.26
+0.44%
$583,389 $484,399
Oct 4, 8 PM $540.84
-0.19%
$580,788 $483,625
Oct 4, 7 PM $541.76
-0.14%
$581,772 $486,266
Oct 4, 6 PM $542.47
-0.13%
$582,541 $487,237
Oct 4, 5 PM $543.21
+0.10%
$583,328 $489,345
Oct 4, 4 PM $542.71
+0.17%
$582,799 $492,303
Oct 4, 3 PM $541.78
+0.24%
$581,793 $490,024
Oct 4, 2 PM $540.42
-0.54%
$580,337 $495,737
Oct 4, 1 PM $543.29
-0.01%
$583,423 $492,347
Oct 4, 12 PM $543.36
+0.21%
$583,498 $493,500
Oct 4, 11 AM $542.25
+0.35%
$582,297 $493,634
Oct 4, 10 AM $540.49
-0.46%
$580,410 $492,117
Oct 4, 9 AM $543.02
-0.03%
$583,123 $490,837
Oct 4, 8 AM $543.19
+0.40%
$583,312 $485,767
Oct 4, 7 AM $541
+0.11%
$580,956 $490,774
Oct 4, 6 AM $540.41
-0.39%
$580,329 $490,822
Oct 4, 5 AM $542.61
-0.01%
$582,685 $489,313
Oct 4, 4 AM $542.92
-0.05%
$583,017 $494,147
Oct 4, 3 AM $543.17
-0.01%
$583,292 $493,680
Oct 4, 2 AM $543.19
+0.26%
$583,310 $498,782
Oct 4, 1 AM $542.87
-0.08%
$582,964 $498,772
Oct 4, 12 AM $543.25
+0.33%
$583,374 $497,220
Oct 3, 11 PM $541.53
+0.01%
$581,524 $502,076
Oct 3, 10 PM $541.5
+0.10%
$581,491 $502,304
Oct 3, 9 PM $540.96
-0.21%
$580,917 $505,362
Oct 3, 8 PM $542.17
+0.03%
$597,375 $528,336
Oct 3, 7 PM $542
+0.09%
$597,186 $532,695
Oct 3, 6 PM $541.58
-0.08%
$596,723 $532,366
Oct 3, 5 PM $542.07
-0.01%
$597,260 $530,952
Oct 3, 4 PM $542.12
+0.13%
$597,323 $528,201
Oct 3, 3 PM $541.39
+0.02%
$596,510 $523,840
Oct 3, 2 PM $541.26
-0.02%
$596,376 $525,672
Oct 3, 1 PM $541.36
+0.13%
$596,482 $531,728
Oct 3, 12 PM $540.65
+0.15%
$595,697 $532,111
Oct 3, 11 AM $539.73
-0.40%
$594,689 $533,648
Oct 3, 10 AM $541.9
+0.04%
$597,081 $540,518
Oct 3, 9 AM $541.64
-0.07%
$596,787 $540,621
Oct 3, 8 AM $542.01
+0.17%
$597,203 $546,876
Oct 3, 7 AM $541.14
+0.26%
$596,241 $546,282
Oct 3, 6 AM $539.61
-0.47%
$594,554 $547,196
Oct 3, 5 AM $542.13
+0.13%
$597,332 $551,026
Oct 3, 4 AM $541.49
+0.03%
$596,624 $548,739
Oct 3, 3 AM $541.25
-0.13%
$596,357 $550,801
Oct 3, 2 AM $541.91
+0.27%
$597,085 $548,514
Oct 3, 1 AM $540.44
-0.05%
$595,474 $548,143
Oct 3, 12 AM $540.88
-0.23%
$595,959 $547,734