Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 7 PM | $597.58 | -0.07% | ||
| Jul 6, 6 PM | $597.56 | +0.29% | ||
| Jul 6, 5 PM | $596.17 | -0.62% | ||
| Jul 6, 4 PM | $600.18 | -0.63% | ||
| Jul 6, 3 PM | $603.97 | -0.66% | ||
| Jul 6, 2 PM | $608.28 | -1.34% | ||
| Jul 6, 1 PM | $616.52 | -2.64% | ||
| Jul 6, 12 PM | $633.21 | +0.38% | ||
| Jul 6, 11 AM | $630.81 | +0.90% | ||
| Jul 6, 10 AM | $625.19 | +0.06% | ||
| Jul 6, 9 AM | $624.8 | -0.17% | ||
| Jul 6, 8 AM | $625.85 | +0.15% | ||
| Jul 6, 7 AM | $624.9 | -0.10% | ||
| Jul 6, 6 AM | $625.5 | +0.28% | ||
| Jul 6, 5 AM | $623.76 | -0.25% | ||
| Jul 6, 4 AM | $625.32 | +0.91% | ||
| Jul 6, 3 AM | $619.66 | +0.58% | ||
| Jul 6, 2 AM | $616.08 | -0.75% | ||
| Jul 6, 1 AM | $620.71 | -1.32% | ||
| Jul 6, 12 AM | $629.01 | -0.12% | ||
| Jul 5, 11 PM | $629.78 | -0.66% | ||
| Jul 5, 10 PM | $633.98 | -0.03% | ||
| Jul 5, 9 PM | $634.18 | +0.65% | ||
| Jul 5, 8 PM | $630 | -0.73% | ||
| Jul 5, 7 PM | $633.97 | -0.03% | ||
| Jul 5, 6 PM | $633.9 | -0.08% | ||
| Jul 5, 5 PM | $634.39 | +0.75% | ||
| Jul 5, 4 PM | $629.65 | -0.68% | ||
| Jul 5, 3 PM | $633.95 | +0.75% | ||
| Jul 5, 2 PM | $629.25 | -0.15% | ||
| Jul 5, 1 PM | $630.01 | +0.14% | ||
| Jul 5, 12 PM | $629.11 | -0.09% | ||
| Jul 5, 11 AM | $629.61 | -0.59% | ||
| Jul 5, 10 AM | $633.63 | +0.75% | ||
| Jul 5, 9 AM | $628.91 | -0.07% | ||
| Jul 5, 8 AM | $629.32 | -0.75% | ||
| Jul 5, 7 AM | $634.04 | +0.05% | ||
| Jul 5, 6 AM | $633.71 | -0.02% | ||
| Jul 5, 5 AM | $633.82 | -0.01% | ||
| Jul 5, 4 AM | $633.9 | +0.62% | ||
| Jul 5, 3 AM | $630 | -0.69% | ||
| Jul 5, 2 AM | $634.37 | +0.50% | ||
| Jul 5, 1 AM | $631.23 | +0.17% | ||
| Jul 5, 12 AM | $630.17 | +0.09% | ||
| Jul 4, 11 PM | $629.63 | -0.61% | ||
| Jul 4, 10 PM | $633.46 | -0.07% | ||
| Jul 4, 9 PM | $633.93 | -0.04% | ||
| Jul 4, 8 PM | $634.18 | +0.09% | ||
| Jul 4, 7 PM | $633.88 | -0.05% | ||
| Jul 4, 6 PM | $634.21 | -0.03% | ||