Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $569.21
-0.28%
$109,703 $1.04 million
Jul 8, 7 PM $570.42
-0.98%
$109,935 $1.04 million
Jul 8, 6 PM $575.46
+0.31%
$110,907 $1.04 million
Jul 8, 5 PM $573.04
+0.08%
$110,440 $1.04 million
Jul 8, 4 PM $572.57
+1.97%
$110,350 $1.04 million
Jul 8, 3 PM $561.52
-0.40%
$108,220 $1.04 million
Jul 8, 2 PM $563.75
-1.71%
$108,650 $1.04 million
Jul 8, 1 PM $573.56
+4.71%
$110,540 $1.04 million
Jul 8, 12 PM $547.76
+1.64%
$105,569 $1.04 million
Jul 8, 11 AM $538.96
-0.16%
$103,872 $1.04 million
Jul 8, 10 AM $539.84
+0.57%
$104,042 $1.04 million
Jul 8, 9 AM $536.78
-0.40%
$103,452 $1.03 million
Jul 8, 8 AM $538.94
-2.94%
$103,868 $1.03 million
Jul 8, 7 AM $555.26
+0.55%
$107,014 $1.03 million
Jul 8, 6 AM $552.22
-0.06%
$106,428 $1.03 million
Jul 8, 5 AM $552.56
-0.74%
$106,494 $1.03 million
Jul 8, 4 AM $556.68
-1.75%
$107,288 $1.03 million
Jul 8, 3 AM $566.63
+1.06%
$109,206 $1.03 million
Jul 8, 2 AM $560.65
+0.41%
$108,053 $1.03 million
Jul 8, 1 AM $558.38
-1.22%
$107,616 $1.03 million
Jul 8, 12 AM $565.26
+2.27%
$108,941 $1.03 million
Jul 7, 11 PM $552.7
-0.47%
$106,520 $1.02 million
Jul 7, 10 PM $555.32
+0.40%
$107,026 $1.03 million
Jul 7, 9 PM $553.12
-0.61%
$106,602 $1.03 million
Jul 7, 8 PM $556.15
+0.51%
$107,186 $1.02 million
Jul 7, 7 PM $552.44
+0.67%
$106,470 $1.02 million
Jul 7, 6 PM $548.79
-0.89%
$105,766 $1.02 million
Jul 7, 5 PM $553.74
+0.74%
$106,720 $1.02 million
Jul 7, 4 PM $549.84
+1.51%
$105,968 $1.02 million
Jul 7, 3 PM $541.68
+0.61%
$104,396 $1.02 million
Jul 7, 2 PM $538.38
+0.04%
$103,761 $1.02 million
Jul 7, 1 PM $538.2
-3.86%
$103,725 $1.02 million
Jul 7, 12 PM $559.81
-0.12%
$107,892 $1.02 million
Jul 7, 11 AM $560.48
-1.34%
$108,020 $1.01 million
Jul 7, 10 AM $568.1
+0.11%
$109,487 $1.02 million
Jul 7, 9 AM $567.46
-0.39%
$109,366 $1.02 million
Jul 7, 8 AM $569.7
-0.38%
$109,796 $1.01 million
Jul 7, 7 AM $571.85
-0.19%
$110,211 $1.01 million
Jul 7, 6 AM $572.96
+0.02%
$110,425 $1 million
Jul 7, 5 AM $572.85
+0.18%
$110,403 $1 million
Jul 7, 4 AM $571.82
-0.48%
$110,206 $1 million
Jul 7, 3 AM $574.59
-0.83%
$110,740 $1.01 million
Jul 7, 2 AM $579.4
+0.19%
$111,667 $1.01 million
Jul 7, 1 AM $578.3
-1.53%
$111,455 $1.02 million
Jul 7, 12 AM $587.32
-0.27%
$113,192 $1.02 million
Jul 6, 11 PM $588.88
-1.34%
$113,493 $1.02 million
Jul 6, 10 PM $596.86
+0.39%
$115,031 $1.02 million
Jul 6, 9 PM $594.55
-0.23%
$114,585 $1.02 million
Jul 6, 8 PM $595.91
-0.28%
$114,848 $1.02 million
Jul 6, 7 PM $597.58
-0.07%
$115,171 $1.02 million