Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $558.48
-0.08%
$111,001 $1.01 million
Jul 17, 12 AM $558.92
-0.30%
$111,089 $1.01 million
Jul 16, 11 PM $560.57
-0.48%
$111,418 $1.02 million
Jul 16, 10 PM $563.09
-0.37%
$111,917 $1.01 million
Jul 16, 9 PM $565.2
+0.56%
$112,337 $1.01 million
Jul 16, 8 PM $562.08
+0.10%
$111,717 $1.01 million
Jul 16, 7 PM $561.53
-0.04%
$111,609 $999,213
Jul 16, 6 PM $561.75
-0.35%
$111,652 $994,946
Jul 16, 5 PM $563.73
-0.63%
$112,045 $996,901
Jul 16, 4 PM $567.3
-0.81%
$112,755 $1 million
Jul 16, 3 PM $571.96
-0.94%
$113,680 $1.01 million
Jul 16, 2 PM $577.26
+1.31%
$114,734 $1.01 million
Jul 16, 1 PM $569.55
+1.88%
$113,203 $1.01 million
Jul 16, 12 PM $559.04
-0.60%
$111,113 $1.01 million
Jul 16, 11 AM $562.43
-1.57%
$111,787 $1.01 million
Jul 16, 10 AM $571.41
-0.49%
$113,572 $1.02 million
Jul 16, 9 AM $574.25
-0.10%
$114,136 $1.02 million
Jul 16, 8 AM $574.79
-0.79%
$114,244 $1.02 million
Jul 16, 7 AM $579.36
-1.55%
$115,151 $1.02 million
Jul 16, 6 AM $588.5
+1.63%
$116,969 $1.02 million
Jul 16, 5 AM $579.04
-0.18%
$115,088 $1.01 million
Jul 16, 4 AM $580.09
-0.03%
$115,296 $1.01 million
Jul 16, 3 AM $580.23
+0.70%
$115,324 $1 million
Jul 16, 2 AM $576.02
-0.08%
$114,489 $1 million
Jul 16, 1 AM $576.55
-0.28%
$114,594 $1.01 million
Jul 16, 12 AM $578.19
-0.27%
$114,919 $1.01 million
Jul 15, 11 PM $579.75
-0.16%
$115,230 $999,684
Jul 15, 10 PM $580.66
+0.09%
$115,411 $1.01 million
Jul 15, 9 PM $580.13
-0.05%
$115,306 $1.01 million
Jul 15, 8 PM $580.4
-0.03%
$115,358 $1.01 million
Jul 15, 7 PM $580.6
+0.60%
$115,398 $1.01 million
Jul 15, 6 PM $577.11
+0.01%
$114,704 $1.02 million
Jul 15, 5 PM $577.04
+2.38%
$114,691 $1.01 million
Jul 15, 4 PM $563.63
-1.60%
$112,026 $1.01 million
Jul 15, 3 PM $572.79
-1.14%
$113,846 $1.01 million
Jul 15, 2 PM $579.4
-1.40%
$115,161 $1.01 million
Jul 15, 1 PM $587.64
-4.35%
$116,798 $1.01 million
Jul 15, 12 PM $614.35
+0.12%
$122,106 $1.01 million
Jul 15, 11 AM $613.64
-0.10%
$121,965 $1.02 million
Jul 15, 10 AM $614.22
-0.04%
$122,081 $1.01 million
Jul 15, 9 AM $614.43
+0.05%
$122,122 $1.02 million
Jul 15, 8 AM $614.09
-0.96%
$122,054 $1.02 million
Jul 15, 7 AM $620.07
+0.14%
$123,243 $1.01 million
Jul 15, 6 AM $619.19
+1.17%
$123,069 $1.01 million
Jul 15, 5 AM $612.03
-0.18%
$121,644 $1.02 million
Jul 15, 4 AM $612.99
+0.38%
$121,836 $1.01 million
Jul 15, 3 AM $610.68
+0.01%
$121,377 $1.02 million
Jul 15, 2 AM $610.64
+1.03%
$121,369 $1.02 million
Jul 15, 1 AM $604.43
+0.14%
$120,134 $1.02 million
Jul 15, 12 AM $603.84
+0.14%
$120,017 $1.02 million