Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2 AM | $525.14 | -0.02% | ||
| Jul 19, 1 AM | $525.25 | +0.03% | ||
| Jul 19, 12 AM | $525.1 | +0.39% | ||
| Jul 18, 11 PM | $523.08 | -0.05% | ||
| Jul 18, 10 PM | $523.37 | +0.02% | ||
| Jul 18, 9 PM | $523.24 | -0.10% | ||
| Jul 18, 8 PM | $523.78 | +0.08% | ||
| Jul 18, 7 PM | $523.36 | -0.19% | ||
| Jul 18, 6 PM | $524.36 | +0.00% | ||
| Jul 18, 5 PM | $524.37 | -0.20% | ||
| Jul 18, 4 PM | $525.4 | +0.11% | ||
| Jul 18, 3 PM | $524.82 | +0.10% | ||
| Jul 18, 2 PM | $524.29 | -0.02% | ||
| Jul 18, 1 PM | $524.38 | -0.08% | ||
| Jul 18, 12 PM | $524.8 | +0.03% | ||
| Jul 18, 11 AM | $524.63 | -0.02% | ||
| Jul 18, 10 AM | $524.71 | +0.04% | ||
| Jul 18, 9 AM | $524.47 | -0.14% | ||
| Jul 18, 8 AM | $525.22 | +0.19% | ||
| Jul 18, 7 AM | $524.2 | -0.19% | ||
| Jul 18, 6 AM | $525.18 | -0.05% | ||
| Jul 18, 5 AM | $525.33 | +1.07% | ||
| Jul 18, 4 AM | $520.26 | +0.07% | ||
| Jul 18, 3 AM | $520.2 | +0.07% | ||
| Jul 18, 2 AM | $519.85 | -0.15% | ||
| Jul 18, 1 AM | $520.62 | -0.13% | ||
| Jul 18, 12 AM | $521.29 | -0.72% | ||
| Jul 17, 11 PM | $525.05 | +0.12% | ||
| Jul 17, 10 PM | $524.42 | -0.72% | ||
| Jul 17, 9 PM | $528.23 | +0.07% | ||
| Jul 17, 8 PM | $527.86 | -0.71% | ||
| Jul 17, 7 PM | $531.63 | -0.75% | ||
| Jul 17, 6 PM | $535.67 | -1.23% | ||
| Jul 17, 5 PM | $542.35 | -0.52% | ||
| Jul 17, 4 PM | $545.16 | +0.48% | ||
| Jul 17, 3 PM | $542.54 | +1.39% | ||
| Jul 17, 2 PM | $535.11 | +2.69% | ||
| Jul 17, 1 PM | $521.12 | -3.36% | ||
| Jul 17, 12 PM | $539.22 | -0.46% | ||
| Jul 17, 11 AM | $541.72 | -0.20% | ||
| Jul 17, 10 AM | $542.81 | +1.81% | ||
| Jul 17, 9 AM | $533.18 | +1.04% | ||
| Jul 17, 8 AM | $527.72 | -1.58% | ||
| Jul 17, 7 AM | $536.2 | -0.96% | ||
| Jul 17, 6 AM | $541.43 | +0.37% | ||
| Jul 17, 5 AM | $539.41 | -0.85% | ||
| Jul 17, 4 AM | $544.04 | -1.90% | ||
| Jul 17, 3 AM | $554.58 | +0.11% | ||
| Jul 17, 2 AM | $553.81 | -0.84% | ||
| Jul 17, 1 AM | $558.48 | -0.08% | ||