Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 4 AM | $542.27 | +0.29% | ||
| Jul 21, 3 AM | $540.7 | +1.59% | ||
| Jul 21, 2 AM | $532.25 | +1.40% | ||
| Jul 21, 1 AM | $524.91 | +0.11% | ||
| Jul 21, 12 AM | $524.3 | -0.34% | ||
| Jul 20, 11 PM | $526.09 | +0.12% | ||
| Jul 20, 10 PM | $525.46 | -0.45% | ||
| Jul 20, 9 PM | $527.84 | -0.04% | ||
| Jul 20, 8 PM | $528.02 | +0.00% | ||
| Jul 20, 7 PM | $528.04 | -0.88% | ||
| Jul 20, 6 PM | $532.71 | -0.18% | ||
| Jul 20, 5 PM | $533.65 | -0.15% | ||
| Jul 20, 4 PM | $534.44 | +0.41% | ||
| Jul 20, 3 PM | $532.24 | -0.62% | ||
| Jul 20, 2 PM | $535.8 | -1.53% | ||
| Jul 20, 1 PM | $544.11 | +0.23% | ||
| Jul 20, 12 PM | $542.87 | +0.05% | ||
| Jul 20, 11 AM | $542.62 | +1.38% | ||
| Jul 20, 10 AM | $535.26 | +0.11% | ||
| Jul 20, 9 AM | $534.65 | +0.36% | ||
| Jul 20, 8 AM | $533.24 | +0.25% | ||
| Jul 20, 7 AM | $532.5 | +0.06% | ||
| Jul 20, 6 AM | $532.15 | -0.06% | ||
| Jul 20, 5 AM | $532.15 | +0.07% | ||
| Jul 20, 4 AM | $531.8 | -0.80% | ||
| Jul 20, 3 AM | $536.09 | +0.07% | ||
| Jul 20, 2 AM | $535.69 | +1.01% | ||
| Jul 20, 1 AM | $530.33 | -0.56% | ||
| Jul 20, 12 AM | $533.32 | +1.70% | ||
| Jul 19, 11 PM | $524.42 | +0.04% | ||
| Jul 19, 10 PM | $524.21 | -0.22% | ||
| Jul 19, 9 PM | $525.38 | +0.17% | ||
| Jul 19, 8 PM | $524.47 | -0.04% | ||
| Jul 19, 7 PM | $524.68 | +0.11% | ||
| Jul 19, 6 PM | $524.09 | +0.13% | ||
| Jul 19, 5 PM | $523.42 | -0.32% | ||
| Jul 19, 4 PM | $525.08 | +0.14% | ||
| Jul 19, 3 PM | $524.34 | -0.03% | ||
| Jul 19, 2 PM | $524.48 | -0.15% | ||
| Jul 19, 1 PM | $525.28 | +0.15% | ||
| Jul 19, 12 PM | $524.52 | -0.16% | ||
| Jul 19, 11 AM | $525.35 | +0.18% | ||
| Jul 19, 10 AM | $524.38 | +0.21% | ||
| Jul 19, 9 AM | $523.28 | -0.09% | ||
| Jul 19, 8 AM | $523.76 | -0.09% | ||
| Jul 19, 7 AM | $524.23 | +0.12% | ||
| Jul 19, 6 AM | $523.59 | -0.22% | ||
| Jul 19, 5 AM | $524.85 | +0.00% | ||
| Jul 19, 4 AM | $524.24 | -0.11% | ||
| Jul 19, 3 AM | $524.82 | -0.06% | ||