Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 5 AM | $556.72 | -0.11% | ||
| Jul 23, 4 AM | $557.3 | +0.11% | ||
| Jul 23, 3 AM | $556.66 | -0.02% | ||
| Jul 23, 2 AM | $556.76 | -1.14% | ||
| Jul 23, 1 AM | $563.19 | +0.35% | ||
| Jul 23, 12 AM | $561.24 | +0.71% | ||
| Jul 22, 11 PM | $557.26 | -0.47% | ||
| Jul 22, 10 PM | $559.91 | -0.31% | ||
| Jul 22, 9 PM | $561.65 | +0.94% | ||
| Jul 22, 8 PM | $556.44 | +0.08% | ||
| Jul 22, 7 PM | $555.98 | -0.82% | ||
| Jul 22, 6 PM | $560.55 | +0.04% | ||
| Jul 22, 5 PM | $560.3 | +0.17% | ||
| Jul 22, 4 PM | $559.35 | -0.09% | ||
| Jul 22, 3 PM | $559.87 | +0.34% | ||
| Jul 22, 2 PM | $557.97 | -0.43% | ||
| Jul 22, 1 PM | $560.4 | +2.02% | ||
| Jul 22, 12 PM | $549.29 | -0.12% | ||
| Jul 22, 11 AM | $549.97 | +0.22% | ||
| Jul 22, 10 AM | $548.78 | -0.22% | ||
| Jul 22, 9 AM | $549.97 | +0.08% | ||
| Jul 22, 8 AM | $549.55 | -0.16% | ||
| Jul 22, 7 AM | $550.42 | +0.00% | ||
| Jul 22, 6 AM | $550.42 | +0.06% | ||
| Jul 22, 5 AM | $550.11 | -1.59% | ||
| Jul 22, 4 AM | $559.01 | +0.00% | ||
| Jul 22, 3 AM | $559.02 | -1.48% | ||
| Jul 22, 2 AM | $567.43 | -0.10% | ||
| Jul 22, 1 AM | $568.01 | +0.01% | ||
| Jul 22, 12 AM | $567.95 | +0.17% | ||
| Jul 21, 11 PM | $566.89 | -0.14% | ||
| Jul 21, 10 PM | $567.66 | +0.15% | ||
| Jul 21, 9 PM | $566.83 | -0.15% | ||
| Jul 21, 8 PM | $567.66 | -0.10% | ||
| Jul 21, 7 PM | $568.22 | -0.07% | ||
| Jul 21, 6 PM | $568.62 | +0.01% | ||
| Jul 21, 5 PM | $568.53 | -0.10% | ||
| Jul 21, 4 PM | $569.08 | +0.50% | ||
| Jul 21, 3 PM | $566.23 | +0.28% | ||
| Jul 21, 2 PM | $564.63 | +0.73% | ||
| Jul 21, 1 PM | $560.56 | +0.79% | ||
| Jul 21, 12 PM | $556.15 | +0.86% | ||
| Jul 21, 11 AM | $551.4 | -0.34% | ||
| Jul 21, 10 AM | $553.3 | +0.14% | ||
| Jul 21, 9 AM | $552.5 | +0.15% | ||
| Jul 21, 8 AM | $551.69 | +0.39% | ||
| Jul 21, 7 AM | $549.93 | +0.96% | ||
| Jul 21, 6 AM | $544.73 | +0.37% | ||
| Jul 21, 5 AM | $542.72 | +0.08% | ||
| Jul 21, 4 AM | $542.27 | +0.29% | ||