Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 432.57
-0.47%
$ 79,666 $ 2.56 million
May 22, 6 PM $ 434.06
-0.64%
$ 79,941 $ 2.56 million
May 22, 5 PM $ 437.09
+0.59%
$ 80,499 $ 2.55 million
May 22, 4 PM $ 434.52
+0.13%
$ 80,026 $ 2.56 million
May 22, 3 PM $ 433.97
+0.00%
$ 79,925 $ 2.57 million
May 22, 2 PM $ 433.99
-0.21%
$ 79,928 $ 2.57 million
May 22, 1 PM $ 434.9
+1.06%
$ 80,095 $ 2.57 million
May 22, 12 PM $ 430.35
+0.23%
$ 79,258 $ 2.55 million
May 22, 11 AM $ 428.48
-0.02%
$ 78,914 $ 2.53 million
May 22, 10 AM $ 428.55
-0.67%
$ 78,927 $ 2.5 million
May 22, 9 AM $ 431.45
-0.49%
$ 79,460 $ 2.47 million
May 22, 8 AM $ 433.59
+0.52%
$ 79,855 $ 2.48 million
May 22, 7 AM $ 431.36
+0.14%
$ 79,443 $ 2.46 million
May 22, 6 AM $ 430.74
-0.03%
$ 79,331 $ 2.47 million
May 22, 5 AM $ 430.85
+0.10%
$ 79,350 $ 2.45 million
May 22, 4 AM $ 430.43
-0.19%
$ 79,273 $ 2.44 million
May 22, 3 AM $ 431.23
-0.05%
$ 79,420 $ 2.45 million
May 22, 2 AM $ 431.44
+0.00%
$ 79,458 $ 2.44 million
May 22, 1 AM $ 431.45
+0.01%
$ 79,461 $ 2.45 million
May 22, 12 AM $ 431.4
+0.76%
$ 79,452 $ 2.44 million
May 21, 11 PM $ 428.14
+0.11%
$ 78,851 $ 2.44 million
May 21, 10 PM $ 427.66
-0.19%
$ 78,763 $ 2.46 million
May 21, 9 PM $ 428.46
-0.10%
$ 78,911 $ 2.48 million
May 21, 8 PM $ 428.91
-0.06%
$ 78,994 $ 2.46 million
May 21, 7 PM $ 429.16
+0.26%
$ 79,039 $ 2.48 million
May 21, 6 PM $ 427.66
-0.79%
$ 78,763 $ 2.46 million
May 21, 5 PM $ 430.97
+1.71%
$ 79,372 $ 2.49 million
May 21, 4 PM $ 423.73
-0.03%
$ 78,038 $ 2.49 million
May 21, 3 PM $ 425.01
+0.31%
$ 78,275 $ 2.5 million
May 21, 2 PM $ 423.69
-1.29%
$ 78,032 $ 2.51 million
May 21, 1 PM $ 429.01
+0.97%
$ 79,011 $ 2.53 million
May 21, 12 PM $ 424.89
-0.27%
$ 78,252 $ 2.52 million
May 21, 11 AM $ 426.03
+0.07%
$ 78,462 $ 2.54 million
May 21, 10 AM $ 425.71
-0.53%
$ 78,403 $ 2.57 million
May 21, 9 AM $ 427.98
-0.08%
$ 78,821 $ 2.57 million
May 21, 8 AM $ 428.31
+1.30%
$ 78,882 $ 2.56 million
May 21, 7 AM $ 422.72
-1.11%
$ 77,853 $ 2.59 million
May 21, 6 AM $ 427.48
+0.37%
$ 78,729 $ 2.57 million
May 21, 5 AM $ 425.87
-0.07%
$ 78,432 $ 2.58 million
May 21, 4 AM $ 426.17
-0.31%
$ 78,489 $ 2.57 million
May 21, 3 AM $ 427.48
+0.17%
$ 78,730 $ 2.57 million
May 21, 2 AM $ 426.76
+0.14%
$ 78,587 $ 2.55 million
May 21, 1 AM $ 426.22
+0.63%
$ 78,487 $ 2.54 million
May 21, 12 AM $ 423.62
+0.21%
$ 78,009 $ 2.53 million
May 20, 11 PM $ 422.72
-0.12%
$ 77,843 $ 2.54 million
May 20, 10 PM $ 423.35
-0.54%
$ 77,960 $ 2.51 million
May 20, 9 PM $ 425.65
-0.21%
$ 78,383 $ 2.49 million
May 20, 8 PM $ 426.54
-0.11%
$ 78,547 $ 2.51 million
May 20, 7 PM $ 427.01
+0.71%
$ 78,634 $ 2.5 million
May 20, 6 PM $ 424
+0.07%
$ 78,079 $ 2.48 million