Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 432.13
+0.03%
$ 79,586 $ 2.51 million
May 24, 7 PM $ 432.01
-0.14%
$ 79,564 $ 2.53 million
May 24, 6 PM $ 432.63
-0.11%
$ 79,679 $ 2.53 million
May 24, 5 PM $ 433.1
+0.03%
$ 79,764 $ 2.51 million
May 24, 4 PM $ 432.94
+0.14%
$ 79,735 $ 2.5 million
May 24, 3 PM $ 432.35
-0.11%
$ 79,626 $ 2.48 million
May 24, 2 PM $ 432.79
+0.04%
$ 79,707 $ 2.51 million
May 24, 1 PM $ 432.59
+0.08%
$ 79,671 $ 2.51 million
May 24, 12 PM $ 432.23
-0.25%
$ 79,605 $ 2.49 million
May 24, 11 AM $ 432.64
+0.29%
$ 79,680 $ 2.48 million
May 24, 10 AM $ 431.38
-0.03%
$ 79,448 $ 2.48 million
May 24, 9 AM $ 432.17
-0.22%
$ 79,593 $ 2.48 million
May 24, 8 AM $ 433.23
+0.39%
$ 79,788 $ 2.49 million
May 24, 7 AM $ 431.55
-0.27%
$ 79,479 $ 2.51 million
May 24, 6 AM $ 432.71
+0.14%
$ 79,692 $ 2.49 million
May 24, 5 AM $ 432.12
-0.12%
$ 79,585 $ 2.5 million
May 24, 4 AM $ 432.65
+0.27%
$ 79,681 $ 2.51 million
May 24, 3 AM $ 431.47
-0.19%
$ 79,465 $ 2.51 million
May 24, 2 AM $ 432.3
-0.22%
$ 79,618 $ 2.52 million
May 24, 1 AM $ 433.25
+0.11%
$ 79,792 $ 2.53 million
May 24, 12 AM $ 432.76
-0.06%
$ 79,701 $ 2.52 million
May 23, 11 PM $ 432.99
+0.27%
$ 79,745 $ 2.49 million
May 23, 10 PM $ 431.84
-0.13%
$ 79,533 $ 2.5 million
May 23, 9 PM $ 432.14
-0.07%
$ 79,588 $ 2.52 million
May 23, 8 PM $ 432.47
-0.08%
$ 79,648 $ 2.52 million
May 23, 7 PM $ 432.87
+0.32%
$ 79,723 $ 2.51 million
May 23, 6 PM $ 431.47
-0.29%
$ 79,465 $ 2.5 million
May 23, 5 PM $ 432.79
+0.19%
$ 79,708 $ 2.51 million
May 23, 4 PM $ 431.88
-0.14%
$ 79,540 $ 2.52 million
May 23, 3 PM $ 432.48
+0.08%
$ 79,650 $ 2.54 million
May 23, 2 PM $ 432.16
+0.18%
$ 79,591 $ 2.53 million
May 23, 1 PM $ 431.39
-0.26%
$ 79,450 $ 2.55 million
May 23, 12 PM $ 432.48
+0.02%
$ 79,651 $ 2.59 million
May 23, 11 AM $ 432.41
+0.19%
$ 79,638 $ 2.59 million
May 23, 10 AM $ 431.54
-0.12%
$ 79,478 $ 2.61 million
May 23, 9 AM $ 432.09
+0.15%
$ 79,578 $ 2.61 million
May 23, 8 AM $ 431.41
-0.17%
$ 79,454 $ 2.59 million
May 23, 7 AM $ 431.48
-0.22%
$ 79,466 $ 2.57 million
May 23, 6 AM $ 432.43
-0.20%
$ 79,641 $ 2.57 million
May 23, 5 AM $ 432.72
+0.28%
$ 79,695 $ 2.56 million
May 23, 4 AM $ 431.48
-0.14%
$ 79,466 $ 2.59 million
May 23, 3 AM $ 432.07
-0.29%
$ 79,574 $ 2.58 million
May 23, 2 AM $ 433.32
+0.02%
$ 79,805 $ 2.58 million
May 23, 1 AM $ 432.62
+0.04%
$ 79,677 $ 2.6 million
May 23, 12 AM $ 432.42
-0.01%
$ 79,639 $ 2.57 million
May 22, 11 PM $ 432.42
+0.20%
$ 79,640 $ 2.59 million
May 22, 10 PM $ 431.49
-0.28%
$ 79,468 $ 2.59 million
May 22, 9 PM $ 432.33
-0.07%
$ 79,622 $ 2.56 million
May 22, 8 PM $ 431.51
-0.34%
$ 79,473 $ 2.56 million
May 22, 7 PM $ 432.57
-0.47%
$ 79,666 $ 2.56 million