Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $543.72
-0.10%
$570,307 $1.01 million
Jul 25, 5 AM $544.27
-0.01%
$570,879 $1 million
Jul 25, 4 AM $544.34
+0.37%
$570,953 $1 million
Jul 25, 3 AM $542.32
+0.10%
$568,837 $1 million
Jul 25, 2 AM $541.77
+0.04%
$568,262 $1 million
Jul 25, 1 AM $541.57
-0.06%
$568,047 $1.01 million
Jul 25, 12 AM $541.91
-0.41%
$568,411 $1.02 million
Jul 24, 11 PM $544.14
+0.86%
$570,740 $1.02 million
Jul 24, 10 PM $539.51
+0.19%
$565,884 $1.02 million
Jul 24, 9 PM $538.48
+0.03%
$542,293 $1.01 million
Jul 24, 8 PM $538.31
+0.66%
$542,122 $1.01 million
Jul 24, 7 PM $534.76
-0.18%
$538,549 $1.01 million
Jul 24, 6 PM $535.71
-2.19%
$539,508 $1.01 million
Jul 24, 5 PM $547.69
-0.14%
$551,572 $1.01 million
Jul 24, 4 PM $548.47
-0.35%
$552,354 $1.01 million
Jul 24, 3 PM $550.38
+2.02%
$554,277 $1.01 million
Jul 24, 2 PM $539.49
-2.20%
$543,316 $1.01 million
Jul 24, 1 PM $551.62
-1.60%
$555,523 $1.01 million
Jul 24, 12 PM $560.6
+0.00%
$564,572 $1 million
Jul 24, 11 AM $560.62
-0.07%
$564,586 $1.01 million
Jul 24, 10 AM $561.48
-0.02%
$565,460 $1.01 million
Jul 24, 9 AM $561.59
+0.40%
$565,569 $1.01 million
Jul 24, 8 AM $559.33
+0.53%
$563,293 $1.01 million
Jul 24, 7 AM $556.36
+0.06%
$560,297 $1 million
Jul 24, 6 AM $556.04
-1.10%
$559,974 $1 million
Jul 24, 5 AM $562.24
+0.96%
$566,221 $1 million
Jul 24, 4 AM $556.9
-0.61%
$560,848 $1.01 million
Jul 24, 3 AM $560.3
-0.05%
$564,268 $1.01 million
Jul 24, 2 AM $560.58
-2.61%
$564,551 $1 million
Jul 24, 1 AM $575.61
+0.07%
$579,690 $998,998
Jul 24, 12 AM $575.25
+0.38%
$579,323 $994,039
Jul 23, 11 PM $573.07
-0.03%
$577,131 $998,354
Jul 23, 10 PM $573.28
-0.13%
$577,338 $993,327
Jul 23, 9 PM $574.02
-0.09%
$631,973 $996,214
Jul 23, 8 PM $574.52
+2.43%
$632,524 $997,895
Jul 23, 7 PM $560.87
-0.11%
$617,493 $994,773
Jul 23, 6 PM $561.5
-0.28%
$618,189 $991,968
Jul 23, 5 PM $563.09
-0.82%
$619,946 $993,224
Jul 23, 4 PM $567.78
+0.34%
$625,101 $995,027
Jul 23, 3 PM $565.88
-0.97%
$623,008 $992,313
Jul 23, 2 PM $571.4
+1.24%
$629,090 $987,996
Jul 23, 1 PM $564.38
+4.01%
$621,360 $988,847
Jul 23, 12 PM $542.64
-2.21%
$597,424 $983,931
Jul 23, 11 AM $554.92
-0.63%
$610,948 $977,993
Jul 23, 10 AM $558.45
-0.02%
$614,835 $981,839
Jul 23, 9 AM $558.58
+1.34%
$614,979 $987,176
Jul 23, 8 AM $551.16
+0.41%
$606,813 $990,425
Jul 23, 7 AM $548.92
-1.43%
$604,343 $990,979
Jul 23, 6 AM $556.88
+0.03%
$613,110 $991,332
Jul 23, 5 AM $556.72
-0.11%
$612,927 $993,243