Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 534.69
+0.36%
$ 583,411 $ 395,890
Aug 6, 2 PM $ 532.76
+1.26%
$ 581,305 $ 396,682
Aug 6, 1 PM $ 526.15
-1.29%
$ 574,093 $ 393,106
Aug 6, 12 PM $ 534.18
-0.13%
$ 582,862 $ 394,412
Aug 6, 11 AM $ 534.91
-0.25%
$ 583,652 $ 393,540
Aug 6, 10 AM $ 536.2
+0.52%
$ 585,065 $ 391,539
Aug 6, 9 AM $ 533.42
+0.29%
$ 582,030 $ 385,764
Aug 6, 8 AM $ 531.88
+0.04%
$ 580,344 $ 390,744
Aug 6, 7 AM $ 531.68
-0.25%
$ 580,131 $ 390,317
Aug 6, 6 AM $ 533.01
+0.21%
$ 581,584 $ 394,509
Aug 6, 5 AM $ 531.88
-0.29%
$ 580,348 $ 395,255
Aug 6, 4 AM $ 533.44
+0.28%
$ 582,047 $ 400,332
Aug 6, 3 AM $ 531.95
-0.16%
$ 580,427 $ 397,707
Aug 6, 2 AM $ 532.8
+0.23%
$ 581,349 $ 397,758
Aug 6, 1 AM $ 531.59
-0.63%
$ 580,030 $ 397,859
Aug 6, 12 AM $ 534.97
+0.02%
$ 583,723 $ 404,160
Aug 5, 11 PM $ 534.36
-0.81%
$ 583,053 $ 393,987
Aug 5, 10 PM $ 538.69
+1.31%
$ 587,777 $ 390,979
Aug 5, 9 PM $ 531.46
-0.11%
$ 596,359 $ 389,450
Aug 5, 8 PM $ 532.08
-1.16%
$ 597,051 $ 386,555
Aug 5, 7 PM $ 539.39
-0.34%
$ 605,260 $ 385,373
Aug 5, 6 PM $ 541.21
-0.09%
$ 607,299 $ 385,003
Aug 5, 5 PM $ 541.7
-0.29%
$ 607,849 $ 387,390
Aug 5, 4 PM $ 543.27
+0.29%
$ 609,614 $ 390,258
Aug 5, 3 PM $ 541.72
+1.16%
$ 607,867 $ 392,934
Aug 5, 2 PM $ 535.5
-2.74%
$ 600,896 $ 394,178
Aug 5, 1 PM $ 550.61
+1.78%
$ 617,843 $ 395,893
Aug 5, 12 PM $ 540.98
+0.46%
$ 607,045 $ 395,006
Aug 5, 11 AM $ 538.54
-0.66%
$ 604,298 $ 397,143
Aug 5, 10 AM $ 542.11
+0.30%
$ 608,314 $ 395,102
Aug 5, 9 AM $ 540.5
+0.07%
$ 606,504 $ 399,012
Aug 5, 8 AM $ 540.14
-2.27%
$ 606,095 $ 392,835
Aug 5, 7 AM $ 552.68
+0.32%
$ 620,169 $ 394,876
Aug 5, 6 AM $ 550.93
-0.13%
$ 618,202 $ 393,776
Aug 5, 5 AM $ 551.65
-0.07%
$ 619,009 $ 394,731
Aug 5, 4 AM $ 552.01
+0.29%
$ 619,422 $ 393,374
Aug 5, 3 AM $ 550.44
+0.59%
$ 617,654 $ 395,654
Aug 5, 2 AM $ 547.2
-0.17%
$ 614,025 $ 397,486
Aug 5, 1 AM $ 548.14
+0.73%
$ 615,075 $ 393,117
Aug 5, 12 AM $ 544.2
-0.03%
$ 610,656 $ 393,330
Aug 4, 11 PM $ 544.39
+0.02%
$ 610,861 $ 400,953
Aug 4, 10 PM $ 543.48
+0.18%
$ 609,843 $ 404,167
Aug 4, 9 PM $ 542.86
+0.02%
$ 566,093 $ 405,185
Aug 4, 8 PM $ 542.65
-0.59%
$ 565,869 $ 407,083
Aug 4, 7 PM $ 545.87
-0.09%
$ 569,227 $ 409,941
Aug 4, 6 PM $ 546.29
+0.19%
$ 569,669 $ 407,579
Aug 4, 5 PM $ 545.23
+0.11%
$ 568,565 $ 401,578
Aug 4, 4 PM $ 544.62
-0.07%
$ 567,920 $ 399,703
Aug 4, 3 PM $ 544.98
+0.73%
$ 568,300 $ 398,709
Aug 4, 2 PM $ 541.05
-0.51%
$ 564,199 $ 396,619