Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $526.42
-0.30%
$565,469 $685,919
Oct 7, 1 AM $528.26
-0.36%
$567,449 $678,753
Oct 7, 12 AM $530.16
-0.10%
$569,484 $676,073
Oct 6, 11 PM $530.67
+0.15%
$570,037 $681,173
Oct 6, 10 PM $529.87
-0.22%
$569,173 $679,410
Oct 6, 9 PM $531.02
-0.18%
$570,407 $654,032
Oct 6, 8 PM $531.96
+0.52%
$575,507 $652,235
Oct 6, 7 PM $529.24
-0.55%
$572,567 $652,951
Oct 6, 6 PM $532.19
-0.27%
$575,761 $648,690
Oct 6, 5 PM $533.6
+0.01%
$577,278 $647,512
Oct 6, 4 PM $533.52
+0.28%
$577,191 $644,108
Oct 6, 3 PM $531.87
-0.21%
$575,410 $640,462
Oct 6, 2 PM $533.21
-0.26%
$576,859 $639,025
Oct 6, 1 PM $534.62
-2.38%
$578,385 $643,785
Oct 6, 12 PM $547.05
-0.34%
$591,833 $605,049
Oct 6, 11 AM $548.91
+0.62%
$593,845 $599,357
Oct 6, 10 AM $545.51
+0.22%
$590,168 $603,288
Oct 6, 9 AM $544.33
-0.03%
$588,890 $598,025
Oct 6, 8 AM $544.49
-0.21%
$589,058 $600,489
Oct 6, 7 AM $546.48
+0.23%
$591,220 $607,884
Oct 6, 6 AM $545.79
+0.00%
$590,470 $606,081
Oct 6, 5 AM $545.71
+0.35%
$590,387 $608,891
Oct 6, 4 AM $543.95
+0.01%
$588,474 $611,491
Oct 6, 3 AM $543.94
+0.04%
$588,469 $615,019
Oct 6, 2 AM $543.68
-0.02%
$588,187 $614,836
Oct 6, 1 AM $543.79
-0.44%
$588,306 $616,044
Oct 6, 12 AM $546.11
+0.43%
$590,820 $613,187
Oct 5, 11 PM $543.7
-0.12%
$588,213 $612,009
Oct 5, 10 PM $544.36
+0.03%
$588,922 $617,311
Oct 5, 9 PM $544.22
+0.02%
$588,775 $613,603
Oct 5, 8 PM $544.11
+0.10%
$584,296 $618,567
Oct 5, 7 PM $543.51
+0.77%
$583,657 $609,674
Oct 5, 6 PM $539.12
-0.25%
$578,936 $610,749
Oct 5, 5 PM $540.53
+0.76%
$580,456 $607,452
Oct 5, 4 PM $536.61
-0.62%
$576,248 $606,231
Oct 5, 3 PM $540.05
+0.19%
$579,939 $606,576
Oct 5, 2 PM $539.11
+0.04%
$578,928 $598,216
Oct 5, 1 PM $539.3
+0.23%
$579,134 $579,778
Oct 5, 12 PM $538.11
+0.04%
$577,856 $570,502
Oct 5, 11 AM $537.9
-0.21%
$577,635 $567,131
Oct 5, 10 AM $539.38
+0.27%
$579,222 $550,364
Oct 5, 9 AM $537.95
-0.03%
$577,686 $548,226
Oct 5, 8 AM $538.12
-0.69%
$577,867 $543,536
Oct 5, 7 AM $541.8
-0.21%
$581,813 $528,974
Oct 5, 6 AM $542.97
-0.29%
$583,070 $528,841
Oct 5, 5 AM $544.23
-0.20%
$584,425 $517,958
Oct 5, 4 AM $545.33
-0.17%
$585,612 $512,270
Oct 5, 3 AM $546.73
-0.01%
$587,115 $505,611
Oct 5, 2 AM $548.01
-0.40%
$588,482 $501,192
Oct 5, 1 AM $550.19
+0.55%
$590,831 $497,628