Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $551.36
-0.09%
$578,787 $974,395
Jul 27, 6 AM $551.88
-0.24%
$579,341 $975,191
Jul 27, 5 AM $553.21
+0.61%
$580,727 $979,047
Jul 27, 4 AM $549.85
+0.04%
$577,206 $980,437
Jul 27, 3 AM $549.65
-0.06%
$576,998 $981,602
Jul 27, 2 AM $550
+0.07%
$577,363 $978,548
Jul 27, 1 AM $549.6
-0.30%
$576,938 $979,382
Jul 27, 12 AM $551.29
+0.22%
$578,713 $975,336
Jul 26, 11 PM $550.07
+0.59%
$577,440 $976,849
Jul 26, 10 PM $546.87
+1.33%
$574,073 $975,969
Jul 26, 9 PM $539.68
-0.20%
$566,526 $981,432
Jul 26, 8 PM $540.76
+0.28%
$567,663 $989,921
Jul 26, 7 PM $539.25
-0.08%
$566,075 $988,687
Jul 26, 6 PM $539.7
+0.14%
$566,549 $989,087
Jul 26, 5 PM $538.95
-1.33%
$565,762 $990,213
Jul 26, 4 PM $546.21
+0.06%
$573,386 $988,013
Jul 26, 3 PM $545.87
+0.08%
$573,026 $992,948
Jul 26, 2 PM $545.46
+0.07%
$572,592 $996,364
Jul 26, 1 PM $545.07
+0.00%
$572,184 $994,680
Jul 26, 12 PM $544.99
-0.01%
$572,100 $998,386
Jul 26, 11 AM $545.03
+0.01%
$572,143 $998,753
Jul 26, 10 AM $544.98
-0.24%
$572,092 $996,073
Jul 26, 9 AM $546.3
+0.09%
$573,484 $997,966
Jul 26, 8 AM $545.8
+0.15%
$572,954 $995,454
Jul 26, 7 AM $545
-0.13%
$572,111 $991,532
Jul 26, 6 AM $545.74
-0.07%
$572,888 $990,325
Jul 26, 5 AM $546.14
+0.08%
$573,308 $993,143
Jul 26, 4 AM $545.7
+0.08%
$572,853 $991,704
Jul 26, 3 AM $545.24
-0.21%
$572,370 $987,757
Jul 26, 2 AM $546.41
+0.09%
$573,595 $988,135
Jul 26, 1 AM $545.91
-0.05%
$573,074 $982,031
Jul 26, 12 AM $546.18
+0.12%
$573,349 $983,316
Jul 25, 11 PM $545.51
-0.15%
$572,651 $983,729
Jul 25, 10 PM $546.36
+0.29%
$573,542 $982,474
Jul 25, 9 PM $544.78
-0.07%
$571,419 $986,487
Jul 25, 8 PM $545.19
+0.19%
$571,848 $983,207
Jul 25, 7 PM $544.16
+0.07%
$570,763 $983,006
Jul 25, 6 PM $543.77
-0.04%
$570,357 $986,958
Jul 25, 5 PM $543.99
-0.02%
$570,589 $989,883
Jul 25, 4 PM $544.12
+0.10%
$570,729 $991,875
Jul 25, 3 PM $543.57
-0.22%
$570,145 $990,701
Jul 25, 2 PM $544.75
+0.14%
$571,386 $993,437
Jul 25, 1 PM $543.96
+0.13%
$570,559 $994,003
Jul 25, 12 PM $543.2
-0.06%
$569,759 $1 million
Jul 25, 11 AM $543.6
-0.04%
$570,176 $1 million
Jul 25, 10 AM $543.83
-0.16%
$570,417 $1 million
Jul 25, 9 AM $544.67
-0.01%
$571,304 $1 million
Jul 25, 8 AM $544.72
-0.05%
$571,352 $1 million
Jul 25, 7 AM $545
+0.24%
$571,652 $1.01 million
Jul 25, 6 AM $543.72
-0.10%
$570,307 $1.01 million