Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 454.08
-0.20%
$ 83,629 $ 2.59 million
May 26, 8 PM $ 454.99
+0.12%
$ 83,797 $ 2.6 million
May 26, 7 PM $ 454.55
+0.50%
$ 83,716 $ 2.59 million
May 26, 6 PM $ 452.74
+0.07%
$ 83,382 $ 2.57 million
May 26, 5 PM $ 452.36
+0.54%
$ 83,311 $ 2.61 million
May 26, 4 PM $ 449.93
+0.02%
$ 82,864 $ 2.64 million
May 26, 3 PM $ 449.85
-1.20%
$ 82,850 $ 2.65 million
May 26, 2 PM $ 455.29
+1.82%
$ 83,852 $ 2.64 million
May 26, 1 PM $ 447.17
+1.58%
$ 82,357 $ 2.63 million
May 26, 12 PM $ 440.54
+0.34%
$ 81,135 $ 2.62 million
May 26, 11 AM $ 439.07
-0.24%
$ 80,863 $ 2.63 million
May 26, 10 AM $ 440.11
+0.22%
$ 81,056 $ 2.64 million
May 26, 9 AM $ 439.16
-0.12%
$ 80,881 $ 2.63 million
May 26, 8 AM $ 439.68
+0.20%
$ 80,977 $ 2.62 million
May 26, 7 AM $ 438.8
+0.15%
$ 80,815 $ 2.59 million
May 26, 6 AM $ 438.15
+0.53%
$ 80,695 $ 2.57 million
May 26, 5 AM $ 435.72
+0.05%
$ 80,247 $ 2.55 million
May 26, 4 AM $ 435.68
-0.04%
$ 80,239 $ 2.59 million
May 26, 3 AM $ 435.76
-0.04%
$ 80,254 $ 2.61 million
May 26, 2 AM $ 435.93
+0.18%
$ 80,285 $ 2.61 million
May 26, 1 AM $ 436.22
+0.06%
$ 80,338 $ 2.59 million
May 26, 12 AM $ 434.84
+0.68%
$ 80,086 $ 2.61 million
May 25, 11 PM $ 431.91
-0.10%
$ 79,546 $ 2.63 million
May 25, 10 PM $ 432.4
+0.10%
$ 79,636 $ 2.66 million
May 25, 9 PM $ 431.97
-0.16%
$ 79,556 $ 2.66 million
May 25, 8 PM $ 432.73
-0.09%
$ 79,696 $ 2.68 million
May 25, 7 PM $ 433.18
+0.28%
$ 79,780 $ 2.66 million
May 25, 6 PM $ 431.97
-0.20%
$ 79,556 $ 2.67 million
May 25, 5 PM $ 432.84
+0.03%
$ 79,717 $ 2.65 million
May 25, 4 PM $ 432.69
-0.06%
$ 79,689 $ 2.61 million
May 25, 3 PM $ 432.95
+0.03%
$ 79,738 $ 2.62 million
May 25, 2 PM $ 433.45
+0.24%
$ 79,829 $ 2.6 million
May 25, 1 PM $ 432.41
-0.02%
$ 79,637 $ 2.6 million
May 25, 12 PM $ 432.5
+0.06%
$ 79,653 $ 2.61 million
May 25, 11 AM $ 432.22
-0.13%
$ 79,603 $ 2.61 million
May 25, 10 AM $ 432.79
-0.05%
$ 79,708 $ 2.6 million
May 25, 9 AM $ 432.99
+0.26%
$ 79,745 $ 2.61 million
May 25, 8 AM $ 431.87
-0.19%
$ 79,538 $ 2.62 million
May 25, 7 AM $ 432.67
+0.08%
$ 79,685 $ 2.62 million
May 25, 6 AM $ 432.21
+0.01%
$ 79,600 $ 2.63 million
May 25, 5 AM $ 432.14
-0.17%
$ 79,588 $ 2.63 million
May 25, 4 AM $ 432.85
-0.02%
$ 79,719 $ 2.58 million
May 25, 3 AM $ 432.93
-0.08%
$ 79,734 $ 2.57 million
May 25, 2 AM $ 433.3
+0.25%
$ 79,801 $ 2.57 million
May 25, 1 AM $ 432.23
-0.11%
$ 79,604 $ 2.53 million
May 25, 12 AM $ 432.71
+0.27%
$ 79,693 $ 2.55 million
May 24, 11 PM $ 431.43
-0.03%
$ 79,457 $ 2.55 million
May 24, 10 PM $ 431.55
-0.33%
$ 79,479 $ 2.52 million
May 24, 9 PM $ 433
+0.20%
$ 79,746 $ 2.52 million
May 24, 8 PM $ 432.13
+0.03%
$ 79,586 $ 2.51 million