Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 452.64
+0.64%
$ 83,363 $ 2.7 million
May 28, 9 PM $ 449.74
-0.08%
$ 82,829 $ 2.71 million
May 28, 8 PM $ 450.08
+0.19%
$ 82,892 $ 2.7 million
May 28, 7 PM $ 449.41
+0.16%
$ 82,768 $ 2.69 million
May 28, 6 PM $ 448.62
-0.73%
$ 82,622 $ 2.68 million
May 28, 5 PM $ 451.9
-0.69%
$ 83,227 $ 2.69 million
May 28, 4 PM $ 455.02
-0.28%
$ 83,802 $ 2.69 million
May 28, 3 PM $ 456.29
+1.29%
$ 84,035 $ 2.65 million
May 28, 2 PM $ 450.44
+1.85%
$ 82,957 $ 2.63 million
May 28, 1 PM $ 442.26
-1.57%
$ 81,451 $ 2.61 million
May 28, 12 PM $ 449.32
-0.11%
$ 82,752 $ 2.62 million
May 28, 11 AM $ 449.81
+0.10%
$ 82,841 $ 2.6 million
May 28, 10 AM $ 449.37
+0.05%
$ 82,762 $ 2.6 million
May 28, 9 AM $ 449.16
+0.03%
$ 82,722 $ 2.6 million
May 28, 8 AM $ 449.04
+0.25%
$ 82,701 $ 2.6 million
May 28, 7 AM $ 447.94
+0.03%
$ 82,498 $ 2.6 million
May 28, 6 AM $ 447.82
+0.00%
$ 82,476 $ 2.64 million
May 28, 5 AM $ 447.81
-0.10%
$ 82,474 $ 2.68 million
May 28, 4 AM $ 448.3
-0.12%
$ 82,564 $ 2.7 million
May 28, 3 AM $ 448.2
-0.32%
$ 82,545 $ 2.69 million
May 28, 2 AM $ 450.85
+0.23%
$ 83,033 $ 2.7 million
May 28, 1 AM $ 449.8
-0.07%
$ 82,840 $ 2.72 million
May 28, 12 AM $ 450.09
+0.60%
$ 82,894 $ 2.71 million
May 27, 11 PM $ 447.42
-0.36%
$ 82,403 $ 2.69 million
May 27, 10 PM $ 449.1
+0.24%
$ 82,712 $ 2.67 million
May 27, 9 PM $ 448.07
-0.03%
$ 82,521 $ 2.68 million
May 27, 8 PM $ 448.19
+0.01%
$ 82,543 $ 2.65 million
May 27, 7 PM $ 448.18
-0.03%
$ 82,542 $ 2.66 million
May 27, 6 PM $ 448.28
+0.19%
$ 82,559 $ 2.67 million
May 27, 5 PM $ 447.41
-0.60%
$ 82,400 $ 2.66 million
May 27, 4 PM $ 450.12
+0.86%
$ 82,899 $ 2.66 million
May 27, 3 PM $ 446.29
-0.01%
$ 82,194 $ 2.64 million
May 27, 2 PM $ 447.01
-0.77%
$ 82,327 $ 2.66 million
May 27, 1 PM $ 450.52
-4.30%
$ 82,973 $ 2.65 million
May 27, 12 PM $ 470.76
+0.72%
$ 86,700 $ 2.64 million
May 27, 11 AM $ 467.42
+0.29%
$ 86,086 $ 2.65 million
May 27, 10 AM $ 466.08
+1.19%
$ 85,838 $ 2.65 million
May 27, 9 AM $ 460.61
+0.81%
$ 84,831 $ 2.64 million
May 27, 8 AM $ 456.9
+0.68%
$ 84,147 $ 2.66 million
May 27, 7 AM $ 453.77
-0.19%
$ 83,570 $ 2.65 million
May 27, 6 AM $ 454.6
-0.21%
$ 83,725 $ 2.64 million
May 27, 5 AM $ 455.58
+0.20%
$ 83,904 $ 2.66 million
May 27, 4 AM $ 454.67
-0.07%
$ 83,737 $ 2.62 million
May 27, 3 AM $ 454.05
-0.35%
$ 83,624 $ 2.62 million
May 27, 2 AM $ 455.63
+0.00%
$ 83,913 $ 2.61 million
May 27, 1 AM $ 455.51
+0.26%
$ 83,893 $ 2.64 million
May 27, 12 AM $ 454.33
-0.16%
$ 83,674 $ 2.64 million
May 26, 11 PM $ 455.04
+0.20%
$ 83,805 $ 2.62 million
May 26, 10 PM $ 454.13
+0.00%
$ 83,638 $ 2.61 million
May 26, 9 PM $ 454.08
-0.20%
$ 83,629 $ 2.59 million