Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $472.17
+1.91%
$509,890 $1.01 million
Jul 29, 8 AM $463.31
-0.77%
$500,323 $1 million
Jul 29, 7 AM $466.93
+0.85%
$504,230 $1 million
Jul 29, 6 AM $462.98
-0.95%
$499,967 $1 million
Jul 29, 5 AM $467.42
+1.51%
$504,754 $1.01 million
Jul 29, 4 AM $460.44
-0.35%
$497,222 $1.01 million
Jul 29, 3 AM $462.07
-1.50%
$498,976 $1.01 million
Jul 29, 2 AM $469.12
-0.19%
$506,589 $1 million
Jul 29, 1 AM $470.04
-2.79%
$507,584 $1 million
Jul 29, 12 AM $483.53
+0.59%
$522,154 $1.01 million
Jul 28, 11 PM $480.69
+2.89%
$519,092 $1.01 million
Jul 28, 10 PM $467.19
-1.08%
$504,511 $1.01 million
Jul 28, 9 PM $472.29
+0.02%
$516,161 $1.01 million
Jul 28, 8 PM $472.23
-1.67%
$516,088 $1.01 million
Jul 28, 7 PM $480.34
+0.80%
$524,954 $1.01 million
Jul 28, 6 PM $476.54
+0.12%
$520,800 $1.01 million
Jul 28, 5 PM $475.99
-0.45%
$520,195 $1 million
Jul 28, 4 PM $478.15
-0.23%
$522,566 $1.01 million
Jul 28, 3 PM $479.26
+0.37%
$523,777 $1.01 million
Jul 28, 2 PM $477.49
-0.49%
$521,841 $1.01 million
Jul 28, 1 PM $479.86
-2.73%
$524,432 $1.02 million
Jul 28, 12 PM $493.36
-0.13%
$539,185 $1.02 million
Jul 28, 11 AM $494.01
-0.11%
$539,894 $1.02 million
Jul 28, 10 AM $494.57
-1.08%
$540,511 $1.02 million
Jul 28, 9 AM $499.99
+0.05%
$546,434 $1.02 million
Jul 28, 8 AM $499.77
+0.66%
$546,193 $1.02 million
Jul 28, 7 AM $496.49
-0.29%
$542,601 $1.02 million
Jul 28, 6 AM $497.93
+0.00%
$544,178 $1.02 million
Jul 28, 5 AM $497.95
-0.98%
$544,202 $1.02 million
Jul 28, 4 AM $502.89
-0.90%
$549,596 $1.02 million
Jul 28, 3 AM $507.47
+0.17%
$554,603 $1.02 million
Jul 28, 2 AM $506.6
-1.32%
$553,652 $1.02 million
Jul 28, 1 AM $513.39
-0.27%
$561,072 $1.02 million
Jul 28, 12 AM $514.78
+0.12%
$562,591 $1.02 million
Jul 27, 11 PM $514.17
-0.18%
$561,926 $1.02 million
Jul 27, 10 PM $515.07
+0.09%
$562,911 $1.02 million
Jul 27, 9 PM $514.41
-0.36%
$540,002 $1.01 million
Jul 27, 8 PM $516.29
-0.11%
$541,978 $1.01 million
Jul 27, 7 PM $516.84
+1.49%
$542,551 $1 million
Jul 27, 6 PM $509.19
+0.39%
$534,519 $1 million
Jul 27, 5 PM $507.21
-0.13%
$532,443 $1 million
Jul 27, 4 PM $507.85
+2.03%
$533,120 $1 million
Jul 27, 3 PM $497.74
-2.27%
$522,498 $995,489
Jul 27, 2 PM $509.29
-4.16%
$534,626 $988,611
Jul 27, 1 PM $531.39
-3.97%
$557,822 $988,113
Jul 27, 12 PM $553.41
+0.03%
$580,937 $977,951
Jul 27, 11 AM $553.24
+0.01%
$580,762 $977,230
Jul 27, 10 AM $553.19
-0.07%
$580,710 $978,401
Jul 27, 9 AM $553.58
+0.24%
$581,118 $974,123
Jul 27, 8 AM $552.27
+0.16%
$579,747 $974,524