Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $521.54
-0.14%
$552,726 $398,138
Jul 31, 9 AM $522.28
+0.09%
$553,508 $392,803
Jul 31, 8 AM $521.86
-0.08%
$553,065 $390,197
Jul 31, 7 AM $522.31
+0.83%
$553,535 $387,462
Jul 31, 6 AM $518
+0.05%
$548,972 $384,831
Jul 31, 5 AM $517.73
+0.86%
$548,682 $379,203
Jul 31, 4 AM $513.31
+0.03%
$543,995 $382,798
Jul 31, 3 AM $513.14
-0.46%
$543,815 $382,724
Jul 31, 2 AM $515.53
-0.31%
$546,353 $385,998
Jul 31, 1 AM $517.15
+0.06%
$548,066 $388,795
Jul 31, 12 AM $516.83
-0.02%
$547,733 $392,005
Jul 30, 11 PM $516.9
+0.25%
$547,803 $389,269
Jul 30, 10 PM $515.6
+0.24%
$546,428 $388,781
Jul 30, 9 PM $514.39
+1.45%
$554,390 $390,713
Jul 30, 8 PM $507.05
+1.35%
$546,480 $389,238
Jul 30, 7 PM $500.29
+0.24%
$539,195 $390,371
Jul 30, 6 PM $499.08
-0.38%
$537,895 $393,382
Jul 30, 5 PM $500.96
+0.15%
$539,917 $399,465
Jul 30, 4 PM $499.88
+0.03%
$538,759 $397,836
Jul 30, 3 PM $499.75
+1.20%
$538,617 $393,140
Jul 30, 2 PM $493.83
-1.43%
$532,237 $390,601
Jul 30, 1 PM $500.88
+6.19%
$539,835 $392,220
Jul 30, 12 PM $471.68
+1.44%
$508,362 $392,737
Jul 30, 11 AM $464.87
+2.21%
$501,016 $388,316
Jul 30, 10 AM $454.79
+0.94%
$490,153 $395,991
Jul 30, 9 AM $450.53
+0.96%
$485,568 $399,660
Jul 30, 8 AM $446.25
+0.17%
$480,949 $398,115
Jul 30, 7 AM $445.49
+0.05%
$480,129 $398,748
Jul 30, 6 AM $445.27
-0.02%
$479,901 $402,000
Jul 30, 5 AM $445.35
+1.10%
$479,978 $403,470
Jul 30, 4 AM $440.47
-0.05%
$474,725 $401,194
Jul 30, 3 AM $440.68
-1.04%
$474,949 $404,048
Jul 30, 2 AM $445.3
-4.32%
$479,930 $406,014
Jul 30, 1 AM $465.41
+2.47%
$501,600 $400,961
Jul 30, 12 AM $454.19
+1.76%
$489,509 $397,869
Jul 29, 11 PM $446.34
+0.08%
$481,047 $398,417
Jul 29, 10 PM $446.01
+1.43%
$480,695 $399,053
Jul 29, 9 PM $439.31
-1.01%
$474,403 $399,147
Jul 29, 8 PM $443.8
-0.40%
$479,250 $401,026
Jul 29, 7 PM $445.61
-4.38%
$481,204 $402,327
Jul 29, 6 PM $465.99
+3.10%
$503,208 $405,602
Jul 29, 5 PM $451.94
+1.20%
$488,046 $405,171
Jul 29, 4 PM $446.59
-0.78%
$482,260 $1 million
Jul 29, 3 PM $450.1
-0.55%
$486,052 $1 million
Jul 29, 2 PM $452.76
-0.50%
$488,929 $1 million
Jul 29, 1 PM $455.03
-1.88%
$491,379 $1 million
Jul 29, 12 PM $463.75
-0.53%
$500,794 $1 million
Jul 29, 11 AM $466.22
+0.62%
$503,466 $1 million
Jul 29, 10 AM $463.37
-1.89%
$500,386 $1.01 million
Jul 29, 9 AM $472.17
+1.91%
$509,890 $1.01 million