Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 457.48
-0.49%
$ 84,245 $ 2.73 million
Jun 1, 11 PM $ 459.82
+0.20%
$ 84,674 $ 2.73 million
Jun 1, 10 PM $ 458.9
-0.12%
$ 84,505 $ 2.7 million
Jun 1, 9 PM $ 459.53
+0.47%
$ 84,621 $ 2.66 million
Jun 1, 8 PM $ 457.44
+0.08%
$ 84,236 $ 2.63 million
Jun 1, 7 PM $ 457.03
-0.91%
$ 84,161 $ 2.64 million
Jun 1, 6 PM $ 461.21
-0.13%
$ 84,931 $ 2.64 million
Jun 1, 5 PM $ 461.82
+0.42%
$ 85,044 $ 2.65 million
Jun 1, 4 PM $ 459.9
+0.61%
$ 84,690 $ 2.67 million
Jun 1, 3 PM $ 457.1
+1.39%
$ 84,175 $ 2.66 million
Jun 1, 2 PM $ 450.83
-0.33%
$ 83,020 $ 2.67 million
Jun 1, 1 PM $ 452.31
+1.00%
$ 83,291 $ 2.65 million
Jun 1, 12 PM $ 447.82
+0.02%
$ 82,466 $ 2.66 million
Jun 1, 11 AM $ 447.71
-0.60%
$ 82,444 $ 2.69 million
Jun 1, 10 AM $ 450.42
+0.00%
$ 82,944 $ 2.67 million
Jun 1, 9 AM $ 450.39
-0.43%
$ 82,938 $ 2.66 million
Jun 1, 8 AM $ 453.44
+0.04%
$ 83,500 $ 2.64 million
Jun 1, 7 AM $ 453.23
+0.23%
$ 83,462 $ 2.62 million
Jun 1, 6 AM $ 452.15
-0.26%
$ 83,263 $ 2.6 million
Jun 1, 5 AM $ 452.55
-0.19%
$ 83,336 $ 2.62 million
Jun 1, 4 AM $ 453.4
+0.29%
$ 83,493 $ 2.6 million
Jun 1, 3 AM $ 452.08
-0.01%
$ 83,250 $ 2.63 million
Jun 1, 2 AM $ 452.15
+0.15%
$ 83,263 $ 2.61 million
Jun 1, 1 AM $ 451.45
+0.03%
$ 83,133 $ 2.61 million
Jun 1, 12 AM $ 451.31
-0.20%
$ 83,108 $ 2.63 million
May 31, 11 PM $ 452.2
-0.10%
$ 83,272 $ 2.66 million
May 31, 10 PM $ 452.7
+0.22%
$ 83,364 $ 2.69 million
May 31, 9 PM $ 451.69
+0.10%
$ 83,178 $ 2.69 million
May 31, 8 PM $ 451.24
-0.37%
$ 83,096 $ 2.71 million
May 31, 7 PM $ 452.91
+0.34%
$ 83,403 $ 2.69 million
May 31, 6 PM $ 451.38
-0.03%
$ 83,121 $ 2.67 million
May 31, 5 PM $ 451.54
-0.20%
$ 83,150 $ 2.66 million
May 31, 4 PM $ 452.36
-0.06%
$ 83,302 $ 2.65 million
May 31, 3 PM $ 452.62
-0.02%
$ 83,349 $ 2.66 million
May 31, 2 PM $ 452.72
+0.19%
$ 83,368 $ 2.65 million
May 31, 1 PM $ 451.88
+0.01%
$ 83,213 $ 2.67 million
May 31, 12 PM $ 451.84
-0.19%
$ 83,206 $ 2.66 million
May 31, 11 AM $ 452.15
+0.06%
$ 83,263 $ 2.62 million
May 31, 10 AM $ 451.89
-0.09%
$ 83,215 $ 2.62 million
May 31, 9 AM $ 452.31
-0.03%
$ 83,292 $ 2.62 million
May 31, 8 AM $ 452.42
-0.07%
$ 83,313 $ 2.63 million
May 31, 7 AM $ 451.53
-0.13%
$ 83,149 $ 2.66 million
May 31, 6 AM $ 451.99
+0.10%
$ 83,234 $ 2.69 million
May 31, 5 AM $ 451.96
-0.09%
$ 83,228 $ 2.71 million
May 31, 4 AM $ 452.98
+0.27%
$ 83,416 $ 2.71 million
May 31, 3 AM $ 451.76
-0.20%
$ 83,190 $ 2.7 million
May 31, 2 AM $ 452.68
+0.32%
$ 83,361 $ 2.71 million
May 31, 1 AM $ 451.24
-0.35%
$ 83,094 $ 2.72 million
May 31, 12 AM $ 452.83
+0.31%
$ 83,387 $ 2.7 million
May 30, 11 PM $ 451.42
-0.10%
$ 83,128 $ 2.68 million