Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 1 PM | $543.83 | +0.07% | ||
| Aug 4, 12 PM | $543.46 | +0.61% | ||
| Aug 4, 11 AM | $540.18 | +1.29% | ||
| Aug 4, 10 AM | $533.31 | +0.58% | ||
| Aug 4, 9 AM | $530.25 | -0.36% | ||
| Aug 4, 8 AM | $532.17 | +1.22% | ||
| Aug 4, 7 AM | $525.78 | +0.28% | ||
| Aug 4, 6 AM | $524.3 | +1.08% | ||
| Aug 4, 5 AM | $518.68 | +0.21% | ||
| Aug 4, 4 AM | $517.62 | +0.24% | ||
| Aug 4, 3 AM | $516.4 | -0.27% | ||
| Aug 4, 2 AM | $517.77 | +0.36% | ||
| Aug 4, 1 AM | $515.9 | -0.03% | ||
| Aug 4, 12 AM | $516.08 | -0.42% | ||
| Aug 3, 11 PM | $518.23 | -0.04% | ||
| Aug 3, 10 PM | $518.46 | +0.08% | ||
| Aug 3, 9 PM | $517.39 | +0.10% | ||
| Aug 3, 8 PM | $518.05 | +0.12% | ||
| Aug 3, 7 PM | $517.79 | +0.12% | ||
| Aug 3, 6 PM | $517.19 | +0.09% | ||
| Aug 3, 5 PM | $516.73 | +0.57% | ||
| Aug 3, 4 PM | $513.76 | +0.78% | ||
| Aug 3, 3 PM | $509.77 | -1.37% | ||
| Aug 3, 2 PM | $516.89 | +3.25% | ||
| Aug 3, 1 PM | $500.63 | +0.59% | ||
| Aug 3, 12 PM | $497.68 | -0.24% | ||
| Aug 3, 11 AM | $498.86 | -0.53% | ||
| Aug 3, 10 AM | $501.52 | -1.43% | ||
| Aug 3, 9 AM | $508.82 | -0.30% | ||
| Aug 3, 8 AM | $510.36 | -0.92% | ||
| Aug 3, 7 AM | $515.08 | -0.04% | ||
| Aug 3, 6 AM | $515.29 | +0.10% | ||
| Aug 3, 5 AM | $514.76 | -0.04% | ||
| Aug 3, 4 AM | $514.98 | -0.24% | ||
| Aug 3, 3 AM | $516.21 | +0.23% | ||
| Aug 3, 2 AM | $515.02 | -0.13% | ||
| Aug 3, 1 AM | $515.66 | -0.20% | ||
| Aug 3, 12 AM | $516.67 | +0.24% | ||
| Aug 2, 11 PM | $515.48 | +0.03% | ||
| Aug 2, 10 PM | $515.32 | -0.23% | ||
| Aug 2, 9 PM | $515.29 | +0.00% | ||
| Aug 2, 8 PM | $516.36 | +0.31% | ||
| Aug 2, 7 PM | $515.02 | +0.22% | ||
| Aug 2, 6 PM | $515.13 | +0.16% | ||
| Aug 2, 5 PM | $514.3 | -0.16% | ||
| Aug 2, 4 PM | $515.14 | -0.18% | ||
| Aug 2, 3 PM | $516.04 | +0.19% | ||
| Aug 2, 2 PM | $515.08 | +0.11% | ||
| Aug 2, 1 PM | $514.54 | -0.05% | ||
| Aug 2, 12 PM | $514.78 | +0.05% | ||