Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 502.08
+0.17%
$ 92,457 $ 1.43 million
Jun 4, 12 AM $ 501.2
+0.42%
$ 92,295 $ 1.5 million
Jun 3, 11 PM $ 499.1
-0.30%
$ 91,909 $ 1.59 million
Jun 3, 10 PM $ 500.56
-0.07%
$ 92,176 $ 1.66 million
Jun 3, 9 PM $ 500.9
-0.44%
$ 92,241 $ 1.71 million
Jun 3, 8 PM $ 503.13
+0.18%
$ 92,650 $ 1.76 million
Jun 3, 7 PM $ 502.2
+0.11%
$ 92,479 $ 1.83 million
Jun 3, 6 PM $ 501.67
-0.25%
$ 92,382 $ 1.88 million
Jun 3, 5 PM $ 502.93
+0.42%
$ 92,613 $ 1.94 million
Jun 3, 4 PM $ 500.81
+0.07%
$ 92,223 $ 2.04 million
Jun 3, 3 PM $ 500.47
-0.87%
$ 92,161 $ 2.12 million
Jun 3, 2 PM $ 504.95
+2.68%
$ 92,986 $ 2.17 million
Jun 3, 1 PM $ 491.76
+0.43%
$ 90,557 $ 2.23 million
Jun 3, 12 PM $ 489.66
-0.95%
$ 90,169 $ 2.34 million
Jun 3, 11 AM $ 494.36
-0.28%
$ 91,036 $ 2.42 million
Jun 3, 10 AM $ 495.09
+0.48%
$ 91,170 $ 2.47 million
Jun 3, 9 AM $ 492.38
+0.25%
$ 90,671 $ 2.57 million
Jun 3, 8 AM $ 491.14
+0.06%
$ 90,442 $ 2.64 million
Jun 3, 7 AM $ 490.83
+0.32%
$ 90,386 $ 2.72 million
Jun 3, 6 AM $ 489.29
-0.19%
$ 90,101 $ 2.73 million
Jun 3, 5 AM $ 490.35
-0.02%
$ 90,297 $ 2.75 million
Jun 3, 4 AM $ 490.5
-0.05%
$ 90,325 $ 2.73 million
Jun 3, 3 AM $ 490.75
+0.27%
$ 90,370 $ 2.71 million
Jun 3, 2 AM $ 489.44
+0.11%
$ 90,129 $ 2.7 million
Jun 3, 1 AM $ 488.91
-0.05%
$ 90,032 $ 2.71 million
Jun 3, 12 AM $ 489.14
-0.32%
$ 90,074 $ 2.71 million
Jun 2, 11 PM $ 490.69
+0.17%
$ 90,360 $ 2.69 million
Jun 2, 10 PM $ 489.87
-0.05%
$ 90,209 $ 2.69 million
Jun 2, 9 PM $ 490.13
+0.02%
$ 90,257 $ 2.75 million
Jun 2, 8 PM $ 490.03
+0.08%
$ 90,239 $ 2.81 million
Jun 2, 7 PM $ 489.64
+1.00%
$ 90,167 $ 2.8 million
Jun 2, 6 PM $ 484.77
+0.71%
$ 89,270 $ 2.82 million
Jun 2, 5 PM $ 481.37
-0.40%
$ 88,643 $ 2.83 million
Jun 2, 4 PM $ 483.31
-0.22%
$ 89,000 $ 2.78 million
Jun 2, 3 PM $ 484.36
+0.36%
$ 89,195 $ 2.77 million
Jun 2, 2 PM $ 482.62
+0.61%
$ 88,873 $ 2.79 million
Jun 2, 1 PM $ 479.69
+3.48%
$ 88,334 $ 2.8 million
Jun 2, 12 PM $ 463.58
+0.04%
$ 85,367 $ 2.75 million
Jun 2, 11 AM $ 463.37
+1.04%
$ 85,329 $ 2.73 million
Jun 2, 10 AM $ 458.6
+0.03%
$ 84,451 $ 2.77 million
Jun 2, 9 AM $ 459.38
+0.51%
$ 84,595 $ 2.75 million
Jun 2, 8 AM $ 457.05
+0.14%
$ 84,164 $ 2.76 million
Jun 2, 7 AM $ 456.43
+0.27%
$ 84,051 $ 2.8 million
Jun 2, 6 AM $ 455.2
+0.39%
$ 83,825 $ 2.81 million
Jun 2, 5 AM $ 453.49
+0.34%
$ 83,510 $ 2.78 million
Jun 2, 4 AM $ 451.89
+0.66%
$ 83,216 $ 2.79 million
Jun 2, 3 AM $ 448.94
-1.43%
$ 82,671 $ 2.79 million
Jun 2, 2 AM $ 455.46
-0.16%
$ 83,873 $ 2.79 million
Jun 2, 1 AM $ 456.17
-0.29%
$ 84,003 $ 2.77 million
Jun 2, 12 AM $ 457.48
-0.49%
$ 84,245 $ 2.73 million