Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $532.76
+1.26%
$581,305 $396,682
Aug 6, 1 PM $526.15
-1.29%
$574,093 $393,106
Aug 6, 12 PM $534.18
-0.13%
$582,862 $394,412
Aug 6, 11 AM $534.91
-0.25%
$583,652 $393,540
Aug 6, 10 AM $536.2
+0.52%
$585,065 $391,539
Aug 6, 9 AM $533.42
+0.29%
$582,030 $385,764
Aug 6, 8 AM $531.88
+0.04%
$580,344 $390,744
Aug 6, 7 AM $531.68
-0.25%
$580,131 $390,317
Aug 6, 6 AM $533.01
+0.21%
$581,584 $394,509
Aug 6, 5 AM $531.88
-0.29%
$580,348 $395,255
Aug 6, 4 AM $533.44
+0.28%
$582,047 $400,332
Aug 6, 3 AM $531.95
-0.16%
$580,427 $397,707
Aug 6, 2 AM $532.8
+0.23%
$581,349 $397,758
Aug 6, 1 AM $531.59
-0.63%
$580,030 $397,859
Aug 6, 12 AM $534.97
+0.02%
$583,723 $404,160
Aug 5, 11 PM $534.36
-0.81%
$583,053 $393,987
Aug 5, 10 PM $538.69
+1.31%
$587,777 $390,979
Aug 5, 9 PM $531.46
-0.11%
$596,359 $389,450
Aug 5, 8 PM $532.08
-1.16%
$597,051 $386,555
Aug 5, 7 PM $539.39
-0.34%
$605,260 $385,373
Aug 5, 6 PM $541.21
-0.09%
$607,299 $385,003
Aug 5, 5 PM $541.7
-0.29%
$607,849 $387,390
Aug 5, 4 PM $543.27
+0.29%
$609,614 $390,258
Aug 5, 3 PM $541.72
+1.16%
$607,867 $392,934
Aug 5, 2 PM $535.5
-2.74%
$600,896 $394,178
Aug 5, 1 PM $550.61
+1.78%
$617,843 $395,893
Aug 5, 12 PM $540.98
+0.46%
$607,045 $395,006
Aug 5, 11 AM $538.54
-0.66%
$604,298 $397,143
Aug 5, 10 AM $542.11
+0.30%
$608,314 $395,102
Aug 5, 9 AM $540.5
+0.07%
$606,504 $399,012
Aug 5, 8 AM $540.14
-2.27%
$606,095 $392,835
Aug 5, 7 AM $552.68
+0.32%
$620,169 $394,876
Aug 5, 6 AM $550.93
-0.13%
$618,202 $393,776
Aug 5, 5 AM $551.65
-0.07%
$619,009 $394,731
Aug 5, 4 AM $552.01
+0.29%
$619,422 $393,374
Aug 5, 3 AM $550.44
+0.59%
$617,654 $395,654
Aug 5, 2 AM $547.2
-0.17%
$614,025 $397,486
Aug 5, 1 AM $548.14
+0.73%
$615,075 $393,117
Aug 5, 12 AM $544.2
-0.03%
$610,656 $393,330
Aug 4, 11 PM $544.39
+0.02%
$610,861 $400,953
Aug 4, 10 PM $543.48
+0.18%
$609,843 $404,167
Aug 4, 9 PM $542.86
+0.02%
$566,093 $405,185
Aug 4, 8 PM $542.65
-0.59%
$565,869 $407,083
Aug 4, 7 PM $545.87
-0.09%
$569,227 $409,941
Aug 4, 6 PM $546.29
+0.19%
$569,669 $407,579
Aug 4, 5 PM $545.23
+0.11%
$568,565 $401,578
Aug 4, 4 PM $544.62
-0.07%
$567,920 $399,703
Aug 4, 3 PM $544.98
+0.73%
$568,300 $398,709
Aug 4, 2 PM $541.05
-0.51%
$564,199 $396,619
Aug 4, 1 PM $543.83
+0.07%
$567,098 $396,750