Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 456.61
-0.46%
$ 84,178 $ 1.01 million
Jun 8, 3 AM $ 458.71
+0.02%
$ 84,566 $ 1.01 million
Jun 8, 2 AM $ 458.61
+0.00%
$ 84,547 $ 1.01 million
Jun 8, 1 AM $ 458.62
-1.23%
$ 84,453 $ 1 million
Jun 8, 12 AM $ 464.33
+2.53%
$ 85,506 $ 997,606
Jun 7, 11 PM $ 452.87
+0.40%
$ 83,395 $ 989,130
Jun 7, 10 PM $ 451.08
+0.84%
$ 83,066 $ 988,265
Jun 7, 9 PM $ 447.35
-0.18%
$ 82,378 $ 986,414
Jun 7, 8 PM $ 448.13
-0.30%
$ 82,523 $ 988,444
Jun 7, 7 PM $ 449.49
+0.46%
$ 82,773 $ 986,978
Jun 7, 6 PM $ 447.44
-0.07%
$ 82,395 $ 988,688
Jun 7, 5 PM $ 447.75
+0.07%
$ 82,452 $ 985,506
Jun 7, 4 PM $ 447.42
-0.26%
$ 82,392 $ 983,802
Jun 7, 3 PM $ 448.57
-0.11%
$ 82,603 $ 983,299
Jun 7, 2 PM $ 449.05
-0.01%
$ 82,692 $ 984,731
Jun 7, 1 PM $ 449.11
-0.35%
$ 82,703 $ 986,181
Jun 7, 12 PM $ 450.67
+0.42%
$ 82,990 $ 982,192
Jun 7, 11 AM $ 448.77
-0.03%
$ 82,640 $ 978,397
Jun 7, 10 AM $ 449.08
-0.46%
$ 82,697 $ 979,482
Jun 7, 9 AM $ 451.25
-0.03%
$ 83,097 $ 982,712
Jun 7, 8 AM $ 451.39
+0.45%
$ 83,122 $ 983,058
Jun 7, 7 AM $ 449.36
-0.34%
$ 82,749 $ 987,499
Jun 7, 6 AM $ 450.92
-0.02%
$ 83,036 $ 993,320
Jun 7, 5 AM $ 451.03
+0.37%
$ 83,056 $ 994,177
Jun 7, 4 AM $ 449.38
-0.36%
$ 82,752 $ 992,039
Jun 7, 3 AM $ 451.29
+0.41%
$ 83,104 $ 994,336
Jun 7, 2 AM $ 449.46
+0.16%
$ 82,767 $ 997,528
Jun 7, 1 AM $ 448.74
-0.60%
$ 82,634 $ 1 million
Jun 7, 12 AM $ 451.47
+0.44%
$ 83,138 $ 1.01 million
Jun 6, 11 PM $ 449.49
+0.13%
$ 82,772 $ 1.01 million
Jun 6, 10 PM $ 448.93
-0.47%
$ 82,669 $ 1 million
Jun 6, 9 PM $ 451.14
+0.03%
$ 83,076 $ 1 million
Jun 6, 8 PM $ 450.99
-0.05%
$ 83,050 $ 1 million
Jun 6, 7 PM $ 451.21
-0.05%
$ 83,089 $ 1.01 million
Jun 6, 6 PM $ 451.44
+0.05%
$ 83,131 $ 1.02 million
Jun 6, 5 PM $ 451.2
+0.42%
$ 83,087 $ 1.02 million
Jun 6, 4 PM $ 449.33
+0.02%
$ 82,744 $ 1.03 million
Jun 6, 3 PM $ 449.22
+0.11%
$ 82,724 $ 1.04 million
Jun 6, 2 PM $ 448.72
+0.00%
$ 82,632 $ 1.04 million
Jun 6, 1 PM $ 448.79
-0.04%
$ 82,644 $ 1.04 million
Jun 6, 12 PM $ 449.16
-0.30%
$ 82,711 $ 1.05 million
Jun 6, 11 AM $ 450.88
+0.03%
$ 83,030 $ 1.05 million
Jun 6, 10 AM $ 450.74
-0.05%
$ 83,002 $ 1.05 million
Jun 6, 9 AM $ 450.97
+0.51%
$ 83,044 $ 1.04 million
Jun 6, 8 AM $ 448.69
-0.26%
$ 82,626 $ 1.04 million
Jun 6, 7 AM $ 449.76
+0.06%
$ 82,823 $ 1.04 million
Jun 6, 6 AM $ 449.51
+0.09%
$ 82,776 $ 1.04 million
Jun 6, 5 AM $ 449.12
-0.50%
$ 82,705 $ 1.04 million
Jun 6, 4 AM $ 451.41
+0.03%
$ 83,127 $ 1.04 million
Jun 6, 3 AM $ 451.27
-0.01%
$ 83,101 $ 1.04 million