Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $539.53
-0.32%
$590,457 $389,511
Aug 8, 2 PM $541.25
+0.16%
$592,333 $392,502
Aug 8, 1 PM $540.39
-0.16%
$591,394 $395,010
Aug 8, 12 PM $541.23
+0.28%
$592,309 $393,794
Aug 8, 11 AM $539.76
+0.03%
$590,700 $401,133
Aug 8, 10 AM $539.61
-0.30%
$590,541 $398,216
Aug 8, 9 AM $541.24
+0.30%
$592,324 $400,342
Aug 8, 8 AM $539.58
+0.01%
$590,511 $399,118
Aug 8, 7 AM $539.56
+0.01%
$590,482 $399,453
Aug 8, 6 AM $539.49
-0.22%
$590,407 $400,860
Aug 8, 5 AM $540.68
+0.15%
$591,713 $397,427
Aug 8, 4 AM $539.87
-0.05%
$590,828 $395,803
Aug 8, 3 AM $540.15
-0.04%
$591,136 $394,741
Aug 8, 2 AM $540.37
+0.02%
$591,367 $391,655
Aug 8, 1 AM $540.19
-0.31%
$591,179 $391,861
Aug 8, 12 AM $541.9
+0.40%
$593,041 $392,774
Aug 7, 11 PM $539.45
-0.02%
$590,369 $391,807
Aug 7, 10 PM $539.57
+0.07%
$590,501 $391,503
Aug 7, 9 PM $539.2
-0.21%
$581,190 $393,297
Aug 7, 8 PM $540.35
+0.06%
$582,437 $395,662
Aug 7, 7 PM $540
-0.01%
$582,058 $393,512
Aug 7, 6 PM $540.02
+0.03%
$582,073 $388,851
Aug 7, 5 PM $539.83
+0.14%
$581,871 $386,410
Aug 7, 4 PM $539.04
+0.21%
$581,015 $382,940
Aug 7, 3 PM $537.92
+0.18%
$579,813 $379,762
Aug 7, 2 PM $536.97
-0.31%
$578,790 $376,086
Aug 7, 1 PM $538.67
-1.58%
$580,618 $379,967
Aug 7, 12 PM $547.32
+2.53%
$589,943 $382,118
Aug 7, 11 AM $533.79
+0.16%
$575,357 $377,626
Aug 7, 10 AM $532.93
-0.05%
$574,432 $381,467
Aug 7, 9 AM $533.18
-0.21%
$574,705 $382,644
Aug 7, 8 AM $534.29
+0.20%
$575,905 $379,900
Aug 7, 7 AM $532.48
+0.12%
$573,954 $382,170
Aug 7, 6 AM $531.84
-0.17%
$573,256 $378,098
Aug 7, 5 AM $532.78
+0.25%
$574,274 $377,957
Aug 7, 4 AM $531.43
-0.20%
$572,822 $375,762
Aug 7, 3 AM $532.51
+0.19%
$573,977 $376,681
Aug 7, 2 AM $531.53
-0.03%
$572,928 $381,652
Aug 7, 1 AM $531.68
-0.01%
$573,085 $384,009
Aug 7, 12 AM $531.76
+0.00%
$573,173 $378,904
Aug 6, 11 PM $531.76
+0.00%
$573,175 $383,689
Aug 6, 10 PM $532.61
+0.22%
$574,091 $387,041
Aug 6, 9 PM $531.47
-0.25%
$579,899 $388,367
Aug 6, 8 PM $532.82
+0.22%
$581,371 $387,856
Aug 6, 7 PM $531.65
-0.11%
$580,093 $386,967
Aug 6, 6 PM $532.25
+0.09%
$580,746 $390,676
Aug 6, 5 PM $531.75
-0.01%
$580,206 $395,214
Aug 6, 4 PM $531.81
-0.54%
$580,268 $395,840
Aug 6, 3 PM $534.69
+0.36%
$583,411 $395,890
Aug 6, 2 PM $532.76
+1.26%
$581,305 $396,682