Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 494.95
-0.48%
$ 91,248 $ 1.04 million
Jun 10, 4 AM $ 497.34
-0.09%
$ 91,689 $ 1.04 million
Jun 10, 3 AM $ 497.8
-0.72%
$ 91,773 $ 1.05 million
Jun 10, 2 AM $ 501.41
-0.29%
$ 92,439 $ 1.04 million
Jun 10, 1 AM $ 502.87
+0.24%
$ 92,708 $ 1.05 million
Jun 10, 12 AM $ 501.65
-0.60%
$ 92,482 $ 1.04 million
Jun 9, 11 PM $ 500.46
+0.44%
$ 92,263 $ 1.04 million
Jun 9, 10 PM $ 498.28
+0.04%
$ 91,861 $ 1.04 million
Jun 9, 9 PM $ 498.11
-0.47%
$ 91,830 $ 1.04 million
Jun 9, 8 PM $ 500.44
+1.30%
$ 92,259 $ 1.03 million
Jun 9, 7 PM $ 494.01
-0.36%
$ 91,075 $ 1.03 million
Jun 9, 6 PM $ 495.79
+1.70%
$ 91,403 $ 1.03 million
Jun 9, 5 PM $ 487.71
+3.30%
$ 89,913 $ 1.03 million
Jun 9, 4 PM $ 471.27
-3.00%
$ 86,883 $ 1.03 million
Jun 9, 3 PM $ 490.51
-2.58%
$ 90,429 $ 1.02 million
Jun 9, 2 PM $ 503.52
-3.83%
$ 92,828 $ 1.02 million
Jun 9, 1 PM $ 523.59
+4.10%
$ 96,527 $ 1.01 million
Jun 9, 12 PM $ 502.91
+0.17%
$ 92,714 $ 1.01 million
Jun 9, 11 AM $ 502.14
-0.11%
$ 92,572 $ 1.02 million
Jun 9, 10 AM $ 502.46
+0.27%
$ 92,632 $ 1.02 million
Jun 9, 9 AM $ 501.09
-0.10%
$ 92,379 $ 1.03 million
Jun 9, 8 AM $ 501.6
+1.43%
$ 92,474 $ 1.03 million
Jun 9, 7 AM $ 494.48
-0.32%
$ 91,161 $ 1.03 million
Jun 9, 6 AM $ 496.08
+0.22%
$ 91,457 $ 1.04 million
Jun 9, 5 AM $ 495
+0.06%
$ 91,257 $ 1.03 million
Jun 9, 4 AM $ 496
+0.67%
$ 91,440 $ 1.03 million
Jun 9, 3 AM $ 492.71
-0.15%
$ 90,835 $ 1.03 million
Jun 9, 2 AM $ 493.62
+0.14%
$ 91,003 $ 1.03 million
Jun 9, 1 AM $ 492.93
+0.28%
$ 90,875 $ 1.04 million
Jun 9, 12 AM $ 491.49
+0.09%
$ 90,610 $ 1.04 million
Jun 8, 11 PM $ 491.06
+0.39%
$ 90,531 $ 1.05 million
Jun 8, 10 PM $ 489.11
-0.13%
$ 90,172 $ 1.05 million
Jun 8, 9 PM $ 489.77
+0.04%
$ 90,293 $ 1.05 million
Jun 8, 8 PM $ 489.57
-0.49%
$ 90,255 $ 1.05 million
Jun 8, 7 PM $ 491.96
-0.09%
$ 90,696 $ 1.04 million
Jun 8, 6 PM $ 492.42
-0.01%
$ 90,781 $ 1.04 million
Jun 8, 5 PM $ 492.62
-0.34%
$ 90,818 $ 1.04 million
Jun 8, 4 PM $ 494.31
-0.18%
$ 91,130 $ 1.04 million
Jun 8, 3 PM $ 495.54
+1.07%
$ 91,356 $ 1.04 million
Jun 8, 2 PM $ 489.82
+1.41%
$ 90,303 $ 1.04 million
Jun 8, 1 PM $ 483.03
+1.81%
$ 89,050 $ 1.03 million
Jun 8, 12 PM $ 474.44
+1.28%
$ 87,466 $ 1.03 million
Jun 8, 11 AM $ 468.44
+0.73%
$ 86,360 $ 1.02 million
Jun 8, 10 AM $ 465.05
-0.02%
$ 85,736 $ 1.02 million
Jun 8, 9 AM $ 465.2
+0.09%
$ 85,763 $ 1.02 million
Jun 8, 8 AM $ 464.76
+1.60%
$ 85,682 $ 1.02 million
Jun 8, 7 AM $ 457.43
-0.19%
$ 84,330 $ 1.01 million
Jun 8, 6 AM $ 458.3
+0.28%
$ 84,491 $ 1.01 million
Jun 8, 5 AM $ 457
+0.09%
$ 84,251 $ 1.01 million
Jun 8, 4 AM $ 456.61
-0.46%
$ 84,178 $ 1.01 million