Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $531.93
-0.10%
$582,139 $386,217
Aug 10, 3 PM $532.48
+0.24%
$582,734 $388,160
Aug 10, 2 PM $531.19
-2.14%
$581,324 $393,823
Aug 10, 1 PM $542.78
-1.95%
$594,009 $391,477
Aug 10, 12 PM $553.56
+0.12%
$605,808 $392,569
Aug 10, 11 AM $552.87
+0.15%
$605,049 $391,255
Aug 10, 10 AM $552.03
+0.20%
$604,133 $389,079
Aug 10, 9 AM $550.93
+0.51%
$602,928 $389,662
Aug 10, 8 AM $548.14
+0.72%
$599,873 $391,233
Aug 10, 7 AM $544.24
-0.17%
$595,608 $387,936
Aug 10, 6 AM $545.19
+0.28%
$596,649 $394,934
Aug 10, 5 AM $543.67
-0.12%
$594,987 $394,308
Aug 10, 4 AM $543.98
+0.25%
$595,327 $391,513
Aug 10, 3 AM $543
+0.07%
$594,247 $391,152
Aug 10, 2 AM $543.26
-0.17%
$594,540 $392,551
Aug 10, 1 AM $543.97
+0.62%
$595,310 $394,464
Aug 10, 12 AM $540.61
-0.07%
$591,630 $390,749
Aug 9, 11 PM $540.95
+0.25%
$592,007 $389,989
Aug 9, 10 PM $539.59
+0.09%
$590,523 $386,454
Aug 9, 9 PM $539.06
-0.02%
$589,941 $384,424
Aug 9, 8 PM $539.17
-0.29%
$590,060 $390,775
Aug 9, 7 PM $540.75
+0.25%
$591,784 $393,122
Aug 9, 6 PM $539.4
+0.00%
$590,306 $392,468
Aug 9, 5 PM $539.39
-0.31%
$590,298 $391,378
Aug 9, 4 PM $541.05
+0.30%
$592,120 $394,028
Aug 9, 3 PM $539.45
+0.01%
$590,371 $396,253
Aug 9, 2 PM $539.38
-0.27%
$590,292 $394,984
Aug 9, 1 PM $540.85
+0.09%
$591,897 $394,202
Aug 9, 12 PM $540.34
-0.16%
$591,343 $395,952
Aug 9, 11 AM $541.23
+0.02%
$592,317 $392,123
Aug 9, 10 AM $541.11
+0.14%
$592,177 $394,657
Aug 9, 9 AM $540.34
+0.13%
$591,335 $390,560
Aug 9, 8 AM $539.64
+0.01%
$590,572 $391,548
Aug 9, 7 AM $539.54
-0.04%
$590,459 $393,371
Aug 9, 6 AM $539.77
+0.03%
$590,719 $387,049
Aug 9, 5 AM $539.6
-0.27%
$590,525 $393,759
Aug 9, 4 AM $541.07
+0.16%
$592,136 $392,363
Aug 9, 3 AM $539.7
-0.06%
$590,642 $393,783
Aug 9, 2 AM $540.21
+0.12%
$591,202 $392,928
Aug 9, 1 AM $539.58
+0.04%
$590,506 $390,583
Aug 9, 12 AM $541.03
+0.07%
$592,099 $391,016
Aug 8, 11 PM $540.66
-0.07%
$591,694 $393,099
Aug 8, 10 PM $541.07
-0.01%
$592,134 $392,104
Aug 8, 9 PM $541.1
-0.02%
$592,170 $389,436
Aug 8, 8 PM $541.16
+0.32%
$592,239 $387,635
Aug 8, 7 PM $539.43
-0.30%
$590,346 $389,831
Aug 8, 6 PM $541.04
+0.00%
$592,102 $389,714
Aug 8, 5 PM $541.04
+0.02%
$592,104 $387,610
Aug 8, 4 PM $540.93
+0.26%
$591,988 $388,200
Aug 8, 3 PM $539.53
-0.32%
$590,457 $389,511