Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $551.34
-0.25%
$615,294 $441,253
Aug 12, 5 PM $552.72
+0.00%
$616,835 $441,035
Aug 12, 4 PM $552.75
+0.63%
$616,873 $443,500
Aug 12, 3 PM $549.28
+0.02%
$613,000 $445,431
Aug 12, 2 PM $549.2
-0.12%
$612,909 $437,714
Aug 12, 1 PM $549.71
+0.36%
$613,476 $430,393
Aug 12, 12 PM $547.73
+1.35%
$611,269 $426,602
Aug 12, 11 AM $540.36
+0.39%
$603,046 $406,631
Aug 12, 10 AM $538.27
-0.05%
$600,710 $406,032
Aug 12, 9 AM $538.56
+0.22%
$601,038 $402,760
Aug 12, 8 AM $537.37
+1.44%
$599,707 $404,135
Aug 12, 7 AM $529.73
-0.25%
$591,184 $405,719
Aug 12, 6 AM $531.08
+0.02%
$592,682 $403,739
Aug 12, 5 AM $531.01
+0.24%
$592,611 $398,212
Aug 12, 4 AM $530.43
-0.03%
$591,965 $397,344
Aug 12, 3 AM $531.16
+0.30%
$592,777 $397,666
Aug 12, 2 AM $529.56
+0.03%
$590,988 $398,488
Aug 12, 1 AM $529.42
+0.09%
$590,838 $396,497
Aug 12, 12 AM $528.94
-0.09%
$590,301 $395,010
Aug 11, 11 PM $529.45
+0.11%
$590,861 $395,072
Aug 11, 10 PM $528.89
+0.14%
$590,245 $398,966
Aug 11, 9 PM $527.33
+0.11%
$588,196 $399,641
Aug 11, 8 PM $526.72
-0.28%
$587,518 $397,480
Aug 11, 7 PM $528.17
+0.25%
$589,130 $400,423
Aug 11, 6 PM $526.86
+0.04%
$587,670 $401,532
Aug 11, 5 PM $526.63
-0.29%
$587,420 $402,241
Aug 11, 4 PM $528.17
-0.40%
$589,137 $402,556
Aug 11, 3 PM $530.32
-0.41%
$591,537 $393,890
Aug 11, 2 PM $532.53
+0.60%
$593,994 $389,532
Aug 11, 1 PM $529.33
-0.64%
$590,433 $389,132
Aug 11, 12 PM $532.75
-0.05%
$594,243 $381,410
Aug 11, 11 AM $533.01
+0.69%
$594,535 $388,975
Aug 11, 10 AM $529.35
+0.19%
$590,448 $393,140
Aug 11, 9 AM $528.36
-0.04%
$589,342 $393,101
Aug 11, 8 AM $528.57
-0.30%
$589,576 $390,650
Aug 11, 7 AM $530.15
+0.19%
$591,339 $389,942
Aug 11, 6 AM $528.6
-0.22%
$589,611 $388,526
Aug 11, 5 AM $528.86
+0.07%
$589,899 $386,100
Aug 11, 4 AM $528.48
+0.02%
$589,479 $388,753
Aug 11, 3 AM $528.76
+0.10%
$589,797 $386,682
Aug 11, 2 AM $528.23
-0.20%
$589,205 $385,923
Aug 11, 1 AM $529.26
+0.35%
$590,346 $388,672
Aug 11, 12 AM $527.46
+1.20%
$588,339 $392,407
Aug 10, 11 PM $521.25
-0.30%
$581,416 $390,647
Aug 10, 10 PM $522.81
+0.16%
$583,160 $390,753
Aug 10, 9 PM $521.98
-0.17%
$571,252 $389,703
Aug 10, 8 PM $522.85
-0.02%
$572,203 $386,360
Aug 10, 7 PM $522.95
-1.28%
$572,307 $382,004
Aug 10, 6 PM $529.71
+0.00%
$579,709 $385,824
Aug 10, 5 PM $529.71
-0.42%
$579,704 $386,487