Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 552.46
+0.04%
$ 101,850 $ 999,457
Jun 12, 5 AM $ 552.24
-0.62%
$ 101,810 $ 1 million
Jun 12, 4 AM $ 554.04
-0.28%
$ 102,141 $ 1 million
Jun 12, 3 AM $ 555.79
+0.20%
$ 102,463 $ 1 million
Jun 12, 2 AM $ 554.62
-0.14%
$ 102,248 $ 1.01 million
Jun 12, 1 AM $ 555.5
-0.30%
$ 102,410 $ 1.01 million
Jun 12, 12 AM $ 557.19
+0.13%
$ 102,722 $ 1.01 million
Jun 11, 11 PM $ 556.38
+0.11%
$ 102,573 $ 1.01 million
Jun 11, 10 PM $ 555.79
+1.18%
$ 102,463 $ 1.01 million
Jun 11, 9 PM $ 549.31
-0.21%
$ 101,270 $ 1.01 million
Jun 11, 8 PM $ 550.37
-0.27%
$ 101,465 $ 1.01 million
Jun 11, 7 PM $ 551.87
+1.80%
$ 101,742 $ 1.01 million
Jun 11, 6 PM $ 542.24
+0.21%
$ 99,965 $ 1.01 million
Jun 11, 5 PM $ 541.18
+1.89%
$ 99,770 $ 1.01 million
Jun 11, 4 PM $ 529.57
-0.16%
$ 97,630 $ 1.01 million
Jun 11, 3 PM $ 530.42
+0.23%
$ 97,788 $ 1.01 million
Jun 11, 2 PM $ 530.13
-1.00%
$ 97,733 $ 1.01 million
Jun 11, 1 PM $ 532.9
+2.57%
$ 98,244 $ 1.01 million
Jun 11, 12 PM $ 519.54
-0.06%
$ 95,781 $ 1.02 million
Jun 11, 11 AM $ 519.84
+0.06%
$ 95,837 $ 1.02 million
Jun 11, 10 AM $ 519.54
+0.11%
$ 95,780 $ 1.02 million
Jun 11, 9 AM $ 517.52
-0.38%
$ 95,408 $ 1.03 million
Jun 11, 8 AM $ 519.48
+1.65%
$ 95,770 $ 1.03 million
Jun 11, 7 AM $ 511.07
+0.34%
$ 94,219 $ 1.03 million
Jun 11, 6 AM $ 509.37
+0.38%
$ 93,905 $ 1.03 million
Jun 11, 5 AM $ 507.43
+0.02%
$ 93,549 $ 1.03 million
Jun 11, 4 AM $ 507.36
+0.35%
$ 93,535 $ 1.03 million
Jun 11, 3 AM $ 505.57
+0.03%
$ 93,206 $ 1.03 million
Jun 11, 2 AM $ 505.42
-0.05%
$ 93,178 $ 1.02 million
Jun 11, 1 AM $ 505.66
+1.76%
$ 93,222 $ 1.02 million
Jun 11, 12 AM $ 496.93
+0.56%
$ 91,613 $ 1.03 million
Jun 10, 11 PM $ 494.14
-0.13%
$ 91,099 $ 1.04 million
Jun 10, 10 PM $ 496.08
-0.41%
$ 91,456 $ 1.03 million
Jun 10, 9 PM $ 498.12
+0.04%
$ 91,831 $ 1.03 million
Jun 10, 8 PM $ 497.93
-0.59%
$ 91,797 $ 1.04 million
Jun 10, 7 PM $ 500.86
-0.04%
$ 92,337 $ 1.04 million
Jun 10, 6 PM $ 500.62
-0.81%
$ 92,293 $ 1.05 million
Jun 10, 5 PM $ 504.72
+0.29%
$ 93,049 $ 1.04 million
Jun 10, 4 PM $ 503.84
+0.65%
$ 92,887 $ 1.04 million
Jun 10, 3 PM $ 498.63
-4.23%
$ 91,927 $ 1.05 million
Jun 10, 2 PM $ 523.22
+0.36%
$ 96,460 $ 1.05 million
Jun 10, 1 PM $ 522.31
+5.52%
$ 96,292 $ 1.06 million
Jun 10, 12 PM $ 494.84
+0.90%
$ 91,228 $ 1.05 million
Jun 10, 11 AM $ 490.44
-0.96%
$ 90,417 $ 1.06 million
Jun 10, 10 AM $ 495.18
+1.23%
$ 91,290 $ 1.06 million
Jun 10, 9 AM $ 489.18
-0.14%
$ 90,184 $ 1.05 million
Jun 10, 8 AM $ 489.86
-1.14%
$ 90,309 $ 1.04 million
Jun 10, 7 AM $ 495.53
+0.01%
$ 91,354 $ 1.04 million
Jun 10, 6 AM $ 495.5
+0.07%
$ 91,349 $ 1.04 million
Jun 10, 5 AM $ 494.95
-0.48%
$ 91,248 $ 1.04 million