Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 30
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 550.36
+0.00%
$ 613,315 $ 448,329
8:29 PM $ 550.36
+0.00%
$ 614,205 $ 448,320
8:28 PM $ 550.36
+0.00%
$ 614,205 $ 448,300
8:27 PM $ 550.32
+0.00%
$ 614,205 $ 447,617
8:26 PM $ 550.32
+0.00%
$ 614,205 $ 447,603
8:25 PM $ 550.31
+0.00%
$ 614,205 $ 447,578
8:24 PM $ 550.33
+0.00%
$ 614,166 $ 447,592
8:23 PM $ 550.31
+0.00%
$ 614,166 $ 447,588
8:22 PM $ 550.36
+0.00%
$ 614,166 $ 446,850
8:21 PM $ 550.35
+0.00%
$ 614,166 $ 446,854
8:20 PM $ 550.34
+0.00%
$ 614,166 $ 446,814
8:19 PM $ 550.42
+0.00%
$ 614,271 $ 446,752
8:18 PM $ 550.41
+0.00%
$ 614,271 $ 446,715
8:17 PM $ 550.04
+0.00%
$ 614,271 $ 445,890
8:16 PM $ 550.04
+0.00%
$ 614,271 $ 445,848
8:15 PM $ 550.02
+0.00%
$ 614,271 $ 445,825
8:14 PM $ 549.99
+0.00%
$ 613,793 $ 445,792
8:13 PM $ 550
-0.01%
$ 613,793 $ 445,768
8:12 PM $ 550.03
+0.00%
$ 613,793 $ 445,058
8:11 PM $ 550.02
+0.00%
$ 613,793 $ 445,077
8:10 PM $ 549.99
+0.00%
$ 613,793 $ 445,119
8:09 PM $ 549.99
+0.00%
$ 613,784 $ 445,143
8:08 PM $ 549.98
+0.00%
$ 613,784 $ 445,190
8:07 PM $ 549.98
+0.00%
$ 613,784 $ 444,487
8:06 PM $ 549.97
+0.00%
$ 613,784 $ 444,529
8:05 PM $ 549.97
+0.00%
$ 613,784 $ 444,556
8:04 PM $ 549.98
+0.00%
$ 613,772 $ 444,560
8:03 PM $ 549.97
+0.00%
$ 613,772 $ 444,536
8:02 PM $ 550.42
+0.00%
$ 613,772 $ 443,933
8:01 PM $ 550.4
+0.00%
$ 613,772 $ 443,905
8:00 PM $ 550.39
+0.00%
$ 613,772 $ 443,913
Download