Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 578.12
+0.37%
$ 106,580 $ 991,990
Jun 14, 6 AM $ 576
-0.25%
$ 106,190 $ 993,749
Jun 14, 5 AM $ 577.42
-0.10%
$ 106,451 $ 991,652
Jun 14, 4 AM $ 575.99
+0.08%
$ 106,188 $ 994,938
Jun 14, 3 AM $ 575.52
+0.07%
$ 106,101 $ 994,171
Jun 14, 2 AM $ 575.05
-0.54%
$ 106,015 $ 996,663
Jun 14, 1 AM $ 578.22
+0.45%
$ 106,598 $ 996,880
Jun 14, 12 AM $ 575.59
+0.35%
$ 106,115 $ 996,509
Jun 13, 11 PM $ 573.62
-0.36%
$ 105,751 $ 998,969
Jun 13, 10 PM $ 575.69
+0.15%
$ 106,132 $ 999,586
Jun 13, 9 PM $ 575.67
+0.08%
$ 106,128 $ 999,717
Jun 13, 8 PM $ 575.07
-0.08%
$ 106,018 $ 998,606
Jun 13, 7 PM $ 575.51
-0.21%
$ 106,100 $ 997,055
Jun 13, 6 PM $ 576.73
+0.00%
$ 106,325 $ 991,542
Jun 13, 5 PM $ 576.66
+0.41%
$ 106,311 $ 1 million
Jun 13, 4 PM $ 574.29
+0.16%
$ 105,874 $ 1 million
Jun 13, 3 PM $ 573.38
-0.06%
$ 105,707 $ 1 million
Jun 13, 2 PM $ 573.71
-0.93%
$ 105,768 $ 1.01 million
Jun 13, 1 PM $ 579.44
-0.93%
$ 106,825 $ 1 million
Jun 13, 12 PM $ 584.87
+0.16%
$ 107,825 $ 1.01 million
Jun 13, 11 AM $ 582.6
-0.05%
$ 107,407 $ 1.01 million
Jun 13, 10 AM $ 582.95
-0.20%
$ 107,471 $ 1.01 million
Jun 13, 9 AM $ 584.06
+0.25%
$ 107,675 $ 1.01 million
Jun 13, 8 AM $ 583.95
+0.16%
$ 107,655 $ 1.02 million
Jun 13, 7 AM $ 583.05
+0.19%
$ 107,489 $ 1.01 million
Jun 13, 6 AM $ 582.08
+0.78%
$ 107,310 $ 1.01 million
Jun 13, 5 AM $ 577.57
+0.44%
$ 106,480 $ 1.01 million
Jun 13, 4 AM $ 575.03
+0.25%
$ 106,011 $ 1.01 million
Jun 13, 3 AM $ 573.61
+0.18%
$ 105,750 $ 1.01 million
Jun 13, 2 AM $ 572.58
+0.25%
$ 105,560 $ 1 million
Jun 13, 1 AM $ 571.35
+0.25%
$ 105,333 $ 1 million
Jun 13, 12 AM $ 569.94
+0.13%
$ 105,072 $ 1.01 million
Jun 12, 11 PM $ 569.07
+0.24%
$ 104,912 $ 1 million
Jun 12, 10 PM $ 568.03
+0.10%
$ 104,720 $ 1 million
Jun 12, 9 PM $ 567.45
+0.15%
$ 104,613 $ 1 million
Jun 12, 8 PM $ 566.72
-0.33%
$ 104,479 $ 1.01 million
Jun 12, 7 PM $ 568.45
+0.02%
$ 104,798 $ 1.01 million
Jun 12, 6 PM $ 568.37
-0.05%
$ 104,783 $ 1.01 million
Jun 12, 5 PM $ 568.77
+0.10%
$ 104,856 $ 1.01 million
Jun 12, 4 PM $ 568.22
+1.19%
$ 104,755 $ 1.01 million
Jun 12, 3 PM $ 561.52
+0.76%
$ 103,519 $ 1.01 million
Jun 12, 2 PM $ 554.98
+0.91%
$ 102,314 $ 1.01 million
Jun 12, 1 PM $ 550.2
+0.69%
$ 101,434 $ 1.01 million
Jun 12, 12 PM $ 546.45
-0.99%
$ 100,741 $ 1.01 million
Jun 12, 11 AM $ 551.91
+0.30%
$ 101,749 $ 1.01 million
Jun 12, 10 AM $ 550.26
-0.05%
$ 101,445 $ 1.01 million
Jun 12, 9 AM $ 552.24
+0.55%
$ 101,809 $ 1 million
Jun 12, 8 AM $ 549.23
+0.96%
$ 101,254 $ 1 million
Jun 12, 7 AM $ 543.99
-1.47%
$ 100,289 $ 1 million
Jun 12, 6 AM $ 552.46
+0.04%
$ 101,850 $ 999,457