Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 7 PM | $506.77 | -0.28% | ||
| Aug 14, 6 PM | $508.19 | +0.53% | ||
| Aug 14, 5 PM | $505.48 | -0.46% | ||
| Aug 14, 4 PM | $507.85 | +0.13% | ||
| Aug 14, 3 PM | $507.22 | -0.81% | ||
| Aug 14, 2 PM | $511.35 | -1.24% | ||
| Aug 14, 1 PM | $517.93 | +2.98% | ||
| Aug 14, 12 PM | $502.96 | -0.79% | ||
| Aug 14, 11 AM | $506.94 | +0.12% | ||
| Aug 14, 10 AM | $506.34 | -0.05% | ||
| Aug 14, 9 AM | $505.22 | -0.27% | ||
| Aug 14, 8 AM | $505.73 | -0.37% | ||
| Aug 14, 7 AM | $508.51 | +0.14% | ||
| Aug 14, 6 AM | $508.88 | -0.12% | ||
| Aug 14, 5 AM | $509.49 | +0.04% | ||
| Aug 14, 4 AM | $509.24 | +0.32% | ||
| Aug 14, 3 AM | $507.6 | -0.35% | ||
| Aug 14, 2 AM | $509.39 | +0.04% | ||
| Aug 14, 1 AM | $509.19 | -0.34% | ||
| Aug 14, 12 AM | $510.89 | +0.08% | ||
| Aug 13, 11 PM | $510.5 | +0.07% | ||
| Aug 13, 10 PM | $510.17 | +0.18% | ||
| Aug 13, 9 PM | $508.8 | -1.35% | ||
| Aug 13, 8 PM | $515.77 | -3.92% | ||
| Aug 13, 7 PM | $536.34 | -3.84% | ||
| Aug 13, 6 PM | $557.75 | -0.70% | ||
| Aug 13, 5 PM | $561.66 | +1.17% | ||
| Aug 13, 4 PM | $555.15 | -0.07% | ||
| Aug 13, 3 PM | $555.48 | -0.15% | ||
| Aug 13, 2 PM | $556.35 | +0.57% | ||
| Aug 13, 1 PM | $553.19 | +0.46% | ||
| Aug 13, 12 PM | $550.67 | +0.15% | ||
| Aug 13, 11 AM | $549.84 | -0.85% | ||
| Aug 13, 10 AM | $554.56 | +0.18% | ||
| Aug 13, 9 AM | $553.59 | +0.21% | ||
| Aug 13, 8 AM | $552.25 | -0.31% | ||
| Aug 13, 7 AM | $553.24 | -0.21% | ||
| Aug 13, 6 AM | $554.42 | -0.28% | ||
| Aug 13, 5 AM | $555.97 | -0.02% | ||
| Aug 13, 4 AM | $556.41 | +0.25% | ||
| Aug 13, 3 AM | $555.02 | -0.07% | ||
| Aug 13, 2 AM | $555.44 | +0.25% | ||
| Aug 13, 1 AM | $554.02 | +0.08% | ||
| Aug 13, 12 AM | $553.6 | +0.32% | ||
| Aug 12, 11 PM | $551.8 | +0.25% | ||
| Aug 12, 10 PM | $550.46 | +0.01% | ||
| Aug 12, 9 PM | $550.42 | +0.17% | ||
| Aug 12, 8 PM | $549.49 | -0.16% | ||
| Aug 12, 7 PM | $550.41 | -0.16% | ||
| Aug 12, 6 PM | $551.34 | -0.25% | ||