Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 3 AM | $513.84 | +0.33% | ||
| Oct 9, 2 AM | $512.14 | -0.01% | ||
| Oct 9, 1 AM | $512.02 | +0.43% | ||
| Oct 9, 12 AM | $509.92 | +0.18% | ||
| Oct 8, 11 PM | $509.12 | -0.51% | ||
| Oct 8, 10 PM | $511.51 | +0.31% | ||
| Oct 8, 9 PM | $509.92 | -0.06% | ||
| Oct 8, 8 PM | $510.24 | +0.27% | ||
| Oct 8, 7 PM | $508.9 | -0.14% | ||
| Oct 8, 6 PM | $509.66 | -0.17% | ||
| Oct 8, 5 PM | $510.62 | -0.17% | ||
| Oct 8, 4 PM | $511.52 | -1.73% | ||
| Oct 8, 3 PM | $520.25 | -0.31% | ||
| Oct 8, 2 PM | $521.98 | +2.84% | ||
| Oct 8, 1 PM | $507.41 | -0.19% | ||
| Oct 8, 12 PM | $508.4 | -0.05% | ||
| Oct 8, 11 AM | $508.57 | -0.19% | ||
| Oct 8, 10 AM | $509.55 | -0.64% | ||
| Oct 8, 9 AM | $512.96 | -0.13% | ||
| Oct 8, 8 AM | $513.68 | +0.02% | ||
| Oct 8, 7 AM | $513.57 | -0.61% | ||
| Oct 8, 6 AM | $516.78 | -0.50% | ||
| Oct 8, 5 AM | $519.48 | -0.44% | ||
| Oct 8, 4 AM | $521.65 | +0.35% | ||
| Oct 8, 3 AM | $519.85 | -0.47% | ||
| Oct 8, 2 AM | $522.27 | -0.34% | ||
| Oct 8, 1 AM | $524.01 | +0.50% | ||
| Oct 8, 12 AM | $521.38 | -0.31% | ||
| Oct 7, 11 PM | $523 | +0.08% | ||
| Oct 7, 10 PM | $522.57 | +0.18% | ||
| Oct 7, 9 PM | $521.65 | +0.03% | ||
| Oct 7, 8 PM | $521.42 | -0.09% | ||
| Oct 7, 7 PM | $521.92 | +0.35% | ||
| Oct 7, 6 PM | $520.21 | -0.39% | ||
| Oct 7, 5 PM | $522.24 | +0.01% | ||
| Oct 7, 4 PM | $522.15 | +0.25% | ||
| Oct 7, 3 PM | $520.85 | -0.11% | ||
| Oct 7, 2 PM | $521.39 | +0.34% | ||
| Oct 7, 1 PM | $519.63 | +0.31% | ||
| Oct 7, 12 PM | $518.09 | -0.15% | ||
| Oct 7, 11 AM | $519.12 | -0.11% | ||
| Oct 7, 10 AM | $519.48 | -0.30% | ||
| Oct 7, 9 AM | $521.03 | -0.38% | ||
| Oct 7, 8 AM | $523 | -1.21% | ||
| Oct 7, 7 AM | $529.45 | -0.22% | ||
| Oct 7, 6 AM | $530.59 | +0.22% | ||
| Oct 7, 5 AM | $529.46 | +0.50% | ||
| Oct 7, 4 AM | $526.88 | -0.11% | ||
| Oct 7, 3 AM | $527.45 | +0.21% | ||
| Oct 7, 2 AM | $526.42 | -0.30% | ||