Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 540.93
+0.26%
$ 591,988 $ 388,200
Aug 8, 3 PM $ 539.53
-0.32%
$ 590,457 $ 389,511
Aug 8, 2 PM $ 541.25
+0.16%
$ 592,333 $ 392,502
Aug 8, 1 PM $ 540.39
-0.16%
$ 591,394 $ 395,010
Aug 8, 12 PM $ 541.23
+0.28%
$ 592,309 $ 393,794
Aug 8, 11 AM $ 539.76
+0.03%
$ 590,700 $ 401,133
Aug 8, 10 AM $ 539.61
-0.30%
$ 590,541 $ 398,216
Aug 8, 9 AM $ 541.24
+0.30%
$ 592,324 $ 400,342
Aug 8, 8 AM $ 539.58
+0.01%
$ 590,511 $ 399,118
Aug 8, 7 AM $ 539.56
+0.01%
$ 590,482 $ 399,453
Aug 8, 6 AM $ 539.49
-0.22%
$ 590,407 $ 400,860
Aug 8, 5 AM $ 540.68
+0.15%
$ 591,713 $ 397,427
Aug 8, 4 AM $ 539.87
-0.05%
$ 590,828 $ 395,803
Aug 8, 3 AM $ 540.15
-0.04%
$ 591,136 $ 394,741
Aug 8, 2 AM $ 540.37
+0.02%
$ 591,367 $ 391,655
Aug 8, 1 AM $ 540.19
-0.31%
$ 591,179 $ 391,861
Aug 8, 12 AM $ 541.9
+0.40%
$ 593,041 $ 392,774
Aug 7, 11 PM $ 539.45
-0.02%
$ 590,369 $ 391,807
Aug 7, 10 PM $ 539.57
+0.07%
$ 590,501 $ 391,503
Aug 7, 9 PM $ 539.2
-0.21%
$ 581,190 $ 393,297
Aug 7, 8 PM $ 540.35
+0.06%
$ 582,437 $ 395,662
Aug 7, 7 PM $ 540
-0.01%
$ 582,058 $ 393,512
Aug 7, 6 PM $ 540.02
+0.03%
$ 582,073 $ 388,851
Aug 7, 5 PM $ 539.83
+0.14%
$ 581,871 $ 386,410
Aug 7, 4 PM $ 539.04
+0.21%
$ 581,015 $ 382,940
Aug 7, 3 PM $ 537.92
+0.18%
$ 579,813 $ 379,762
Aug 7, 2 PM $ 536.97
-0.31%
$ 578,790 $ 376,086
Aug 7, 1 PM $ 538.67
-1.58%
$ 580,618 $ 379,967
Aug 7, 12 PM $ 547.32
+2.53%
$ 589,943 $ 382,118
Aug 7, 11 AM $ 533.79
+0.16%
$ 575,357 $ 377,626
Aug 7, 10 AM $ 532.93
-0.05%
$ 574,432 $ 381,467
Aug 7, 9 AM $ 533.18
-0.21%
$ 574,705 $ 382,644
Aug 7, 8 AM $ 534.29
+0.20%
$ 575,905 $ 379,900
Aug 7, 7 AM $ 532.48
+0.12%
$ 573,954 $ 382,170
Aug 7, 6 AM $ 531.84
-0.17%
$ 573,256 $ 378,098
Aug 7, 5 AM $ 532.78
+0.25%
$ 574,274 $ 377,957
Aug 7, 4 AM $ 531.43
-0.20%
$ 572,822 $ 375,762
Aug 7, 3 AM $ 532.51
+0.19%
$ 573,977 $ 376,681
Aug 7, 2 AM $ 531.53
-0.03%
$ 572,928 $ 381,652
Aug 7, 1 AM $ 531.68
-0.01%
$ 573,085 $ 384,009
Aug 7, 12 AM $ 531.76
+0.00%
$ 573,173 $ 378,904
Aug 6, 11 PM $ 531.76
+0.00%
$ 573,175 $ 383,689
Aug 6, 10 PM $ 532.61
+0.22%
$ 574,091 $ 387,041
Aug 6, 9 PM $ 531.47
-0.25%
$ 579,899 $ 388,367
Aug 6, 8 PM $ 532.82
+0.22%
$ 581,371 $ 387,856
Aug 6, 7 PM $ 531.65
-0.11%
$ 580,093 $ 386,967
Aug 6, 6 PM $ 532.25
+0.09%
$ 580,746 $ 390,676
Aug 6, 5 PM $ 531.75
-0.01%
$ 580,206 $ 395,214
Aug 6, 4 PM $ 531.81
-0.54%
$ 580,268 $ 395,840
Aug 6, 3 PM $ 534.69
+0.36%
$ 583,411 $ 395,890